Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 12 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 3,360 | 2024-05-17 | 5.50 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 1 | 695 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 87 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 817 | 2024-06-21 | 4.65 | 0.00 | - | 1 | 93 |
| 0.30 | 0.00 | - | 11 | 951 | 2024-08-16 | 3.55 | 0.00 | - | 1 | 35 |
| 0.50 | 0.00 | - | 2 | 80 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 9 |
| 0.90 | 0.00 | - | 1 | 2,425 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 1,436 |
| 2.70 | 0.00 | - | 1 | 65 | 2026-01-16 | 6.65 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.