Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250117C00017500 | 2024-02-06 12:20PM EDT | 2025-01-17 | 21.70 | 24.10 | 29.00 | 0.00 | - | - | 0 | 211.08% |
| BAX260116C00017500 | 2024-04-24 10:49AM EDT | 2026-01-16 | 23.50 | 17.50 | 20.80 | 0.00 | - | 1 | 32 | 69.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00017500 | 2023-11-15 4:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 121.88% |
| BAX250117P00017500 | 2024-01-29 2:47PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 20 | 51.07% |
| BAX260116P00017500 | 2024-05-08 3:52PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 5 | 293 | 35.55% |
© 2024 Yahoo. All rights reserved.