New Zealand markets open in 9 hours 35 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.90-0.10 (-0.29%)
At close: 04:00PM EDT
34.00 +0.10 (+0.29%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX250117C000175002024-02-06 12:20PM EDT2025-01-1721.7024.1029.000.00--0251.81%
BAX260116C000175002024-05-21 12:01PM EDT2026-01-1617.0014.0019.00-0.50-2.86%23367.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000175002023-11-15 4:36PM EDT2024-06-210.100.000.350.00--1143.75%
BAX250117P000175002024-01-29 2:47PM EDT2025-01-170.150.000.400.00-32058.11%
BAX260116P000175002024-05-23 1:18PM EDT2026-01-160.350.200.450.00-1033037.60%