Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250117C00020000 | 2024-03-08 1:50PM EDT | 2025-01-17 | 24.10 | 20.50 | 24.90 | 0.00 | - | 2 | 9 | 99.71% |
| BAX260116C00020000 | 2024-04-22 10:31AM EDT | 2026-01-16 | 21.00 | 18.00 | 23.00 | 0.00 | - | 2 | 7 | 67.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00020000 | 2023-11-10 11:17AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 168.75% |
| BAX240621P00020000 | 2023-10-11 12:10PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 8 | 13 | 109.28% |
| BAX250117P00020000 | 2024-01-31 4:39PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 25.00% |
| BAX260116P00020000 | 2024-03-18 3:40PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 71 | 41.07% |
© 2024 Yahoo. All rights reserved.