Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816C00030000 | 2024-07-24 10:00AM EDT | 2024-08-16 | 6.00 | 5.00 | 7.00 | +1.30 | +27.66% | 1 | 151 | 71.97% |
| BAX241115C00030000 | 2024-07-05 12:46PM EDT | 2024-11-15 | 4.40 | 6.20 | 6.60 | 0.00 | - | 33 | 169 | 42.97% |
| BAX250117C00030000 | 2024-07-18 9:44AM EDT | 2025-01-17 | 7.00 | 6.40 | 6.90 | 0.00 | - | 5 | 456 | 38.55% |
| BAX250221C00030000 | 2024-06-28 3:08PM EDT | 2025-02-21 | 6.00 | 5.10 | 7.90 | 0.00 | - | 1 | 1 | 47.10% |
| BAX250620C00030000 | 2024-07-02 2:19PM EDT | 2025-06-20 | 6.00 | 6.60 | 8.70 | 0.00 | - | 5 | 10 | 44.86% |
| BAX260116C00030000 | 2024-07-18 3:07PM EDT | 2026-01-16 | 8.79 | 6.90 | 10.00 | 0.00 | - | 5 | 401 | 44.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240802P00030000 | 2024-07-26 11:11AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 22 | 88 | 69.53% |
| BAX240816P00030000 | 2024-07-22 3:45PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 4,146 | 50.78% |
| BAX240823P00030000 | 2024-07-22 9:55AM EDT | 2024-08-23 | 0.14 | 0.10 | 0.95 | 0.00 | - | 5 | 7 | 63.87% |
| BAX240830P00030000 | 2024-07-26 1:03PM EDT | 2024-08-30 | 0.10 | 0.10 | 2.15 | -0.08 | -44.44% | 4 | 10 | 77.98% |
| BAX240906P00030000 | 2024-07-25 3:51PM EDT | 2024-09-06 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | - | 71.92% |
| BAX240920P00030000 | 2024-07-25 3:00PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | - | 39.40% |
| BAX241115P00030000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 0.70 | 0.45 | 0.70 | +0.08 | +12.90% | 1 | 501 | 35.62% |
| BAX250117P00030000 | 2024-07-26 3:43PM EDT | 2025-01-17 | 0.88 | 0.70 | 1.00 | -0.07 | -7.37% | 6 | 1,397 | 33.08% |
| BAX250221P00030000 | 2024-07-23 12:33PM EDT | 2025-02-21 | 1.13 | 0.60 | 2.05 | 0.00 | - | 3 | 13 | 43.16% |
| BAX250620P00030000 | 2024-07-24 12:36PM EDT | 2025-06-20 | 1.85 | 0.80 | 3.20 | 0.00 | - | 7 | 40 | 44.97% |
| BAX260116P00030000 | 2024-07-22 12:15PM EDT | 2026-01-16 | 2.70 | 1.75 | 2.70 | 0.00 | - | 6 | 168 | 31.63% |
© 2024 Yahoo. All rights reserved.