New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.55+0.54 (+1.29%)
At close: 04:00PM EST
42.35 -0.20 (-0.47%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240315C000300002024-02-05 9:42AM EST2024-03-158.8510.6014.400.00-53186.62%
BAX240517C000300002023-11-16 9:35AM EST2024-05-176.909.0010.500.00-1270.00%
BAX240621C000300002024-02-15 1:27PM EST2024-06-2111.2811.1014.900.00-15885.28%
BAX250117C000300002024-02-15 3:20PM EST2025-01-1712.3013.2014.500.00-138347.10%
BAX260116C000300002024-02-15 3:41PM EST2026-01-1613.5213.0015.200.00-33537.21%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240315P000300002024-02-09 9:30AM EST2024-03-150.050.000.500.00-10100.20%
BAX240517P000300002024-02-20 9:35AM EST2024-05-170.230.051.850.00-22,68371.29%
BAX240621P000300002024-02-23 3:45PM EST2024-06-210.240.150.350.00-3048444.73%
BAX240816P000300002024-02-22 9:59AM EST2024-08-160.350.250.400.00-11838.09%
BAX250117P000300002024-02-23 10:46AM EST2025-01-170.750.700.85-0.05-6.25%658834.57%
BAX260116P000300002024-02-21 1:27PM EST2026-01-161.801.201.950.00-514532.45%