BAX - Baxter International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230818C00030000 | 2023-04-13 3:02PM EDT | 2023-08-18 | 13.80 | 12.70 | 13.90 | 0.00 | - | 5 | 4 | 94.09% |
| BAX240119C00030000 | 2023-06-01 12:47PM EDT | 2024-01-19 | 12.21 | 12.30 | 12.80 | 0.00 | - | 9 | 62 | 47.80% |
| BAX250117C00030000 | 2023-05-30 2:36PM EDT | 2025-01-17 | 13.20 | 13.80 | 14.60 | 0.00 | - | 1 | 89 | 42.93% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230818P00030000 | 2023-05-19 3:58PM EDT | 2023-08-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 97 | 48.24% |
| BAX231117P00030000 | 2023-05-01 12:17PM EDT | 2023-11-17 | 0.36 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 43.07% |
| BAX240119P00030000 | 2023-06-01 3:47PM EDT | 2024-01-19 | 0.82 | 0.65 | 0.90 | 0.00 | - | 1 | 48 | 39.89% |
| BAX250117P00030000 | 2023-05-01 9:30AM EDT | 2025-01-17 | 1.60 | 2.15 | 2.75 | 0.00 | - | 50 | 323 | 39.34% |
© 2023 Yahoo. All rights reserved.