Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,683 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 10 |
| 11.28 | 0.00 | - | 1 | 58 | 2024-06-21 | 0.10 | 0.00 | - | 1,405 | 1,907 |
| 7.90 | 0.00 | - | - | 20 | 2024-08-16 | 0.32 | 0.00 | - | 2 | 1,041 |
| - | - | - | - | - | 2024-11-15 | 0.78 | 0.00 | - | 3 | 92 |
| 8.40 | 0.00 | - | 10 | 376 | 2025-01-17 | 1.08 | 0.00 | - | 8 | 605 |
| 9.06 | 0.00 | - | 9 | 85 | 2026-01-16 | 2.35 | 0.00 | - | 4 | 152 |
© 2024 Yahoo. All rights reserved.