New Zealand markets close in 6 hours 30 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.90-0.10 (-0.29%)
At close: 04:00PM EDT
34.00 +0.10 (+0.29%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000325002024-05-24 10:37AM EDT2024-06-211.701.101.60-0.05-2.86%211418.95%
BAX240719C000325002024-05-23 3:41PM EDT2024-07-192.151.852.00+2.15--1522.75%
BAX240816C000325002024-05-24 1:22PM EDT2024-08-162.602.454.50-6.00-69.77%12659.72%
BAX250117C000325002024-05-22 11:06AM EDT2025-01-174.473.704.100.00-136331.49%
BAX260116C000325002024-05-22 9:50AM EDT2026-01-167.083.808.000.00-12043.37%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000325002024-05-24 3:43PM EDT2024-06-210.300.250.350.00-23,23324.41%
BAX240719P000325002024-05-24 3:22PM EDT2024-07-190.550.550.60+0.55-142122.75%
BAX240816P000325002024-05-24 3:56PM EDT2024-08-161.000.151.150.00-5459627.93%
BAX241115P000325002024-05-21 3:21PM EDT2024-11-151.601.601.900.00-512827.81%
BAX250117P000325002024-05-23 10:11AM EDT2025-01-172.192.052.350.00-101,74828.17%
BAX260116P000325002024-05-24 3:17PM EDT2026-01-163.602.254.80+0.10+2.86%234632.45%