Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00032500 | 2024-03-27 3:39PM EDT | 2024-05-17 | 10.50 | 7.40 | 7.70 | 0.00 | - | 6 | 258 | 57.91% |
| BAX240621C00032500 | 2024-01-05 10:43AM EDT | 2024-06-21 | 7.70 | 6.60 | 7.60 | 0.00 | - | 1 | 107 | 38.67% |
| BAX240816C00032500 | 2024-01-02 1:01PM EDT | 2024-08-16 | 8.60 | 7.70 | 8.10 | 0.00 | - | 2 | 26 | 39.11% |
| BAX250117C00032500 | 2024-03-26 3:56PM EDT | 2025-01-17 | 10.63 | 8.90 | 10.80 | 0.00 | - | 1 | 369 | 52.88% |
| BAX260116C00032500 | 2024-04-19 1:12PM EDT | 2026-01-16 | 11.10 | 10.40 | 11.10 | 0.00 | - | 1 | 18 | 36.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00032500 | 2024-04-12 9:54AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 281 | 54.79% |
| BAX240621P00032500 | 2024-04-25 11:13AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.11 | +78.57% | 1 | 34 | 39.11% |
| BAX240816P00032500 | 2024-04-25 12:16PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 14 | 46 | 34.18% |
| BAX241115P00032500 | 2024-04-19 2:40PM EDT | 2024-11-15 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 54 | 32.76% |
| BAX250117P00032500 | 2024-04-24 12:59PM EDT | 2025-01-17 | 1.05 | 1.15 | 1.30 | 0.00 | - | 40 | 1,697 | 32.01% |
| BAX260116P00032500 | 2024-04-11 3:38PM EDT | 2026-01-16 | 2.20 | 2.55 | 2.75 | 0.00 | - | 5 | 320 | 30.26% |
© 2024 Yahoo. All rights reserved.