Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816C00032500 | 2024-07-25 3:24PM EDT | 2024-08-16 | 3.20 | 2.95 | 4.00 | 0.00 | - | 15 | 10,653 | 66.80% |
| BAX240920C00032500 | 2024-07-25 2:47PM EDT | 2024-09-20 | 3.40 | 2.20 | 5.00 | 0.00 | - | - | - | 61.87% |
| BAX241115C00032500 | 2024-07-22 12:17PM EDT | 2024-11-15 | 4.32 | 4.20 | 5.70 | 0.00 | - | 2 | 194 | 53.69% |
| BAX250117C00032500 | 2024-07-18 12:44PM EDT | 2025-01-17 | 5.20 | 4.70 | 5.10 | 0.00 | - | 12 | 449 | 36.13% |
| BAX250620C00032500 | 2024-07-05 3:21PM EDT | 2025-06-20 | 4.00 | 4.00 | 7.20 | 0.00 | - | 2 | 8 | 43.54% |
| BAX260116C00032500 | 2024-07-19 9:30AM EDT | 2026-01-16 | 6.60 | 5.80 | 8.10 | 0.00 | - | 1 | 34 | 39.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816P00032500 | 2024-07-26 3:41PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 19 | 3,131 | 41.70% |
| BAX240920P00032500 | 2024-07-26 12:07PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | +0.02 | +3.17% | 77 | 35 | 35.55% |
| BAX241115P00032500 | 2024-07-22 12:43PM EDT | 2024-11-15 | 1.35 | 1.05 | 1.20 | 0.00 | - | 69 | 225 | 32.18% |
| BAX250117P00032500 | 2024-07-18 12:37PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.75 | 0.00 | - | 10 | 1,790 | 32.23% |
| BAX250221P00032500 | 2024-07-18 2:19PM EDT | 2025-02-21 | 1.70 | 0.35 | 3.20 | 0.00 | - | 1 | 10 | 44.43% |
| BAX250620P00032500 | 2024-07-24 12:37PM EDT | 2025-06-20 | 2.55 | 1.45 | 3.30 | 0.00 | - | 6 | 11 | 36.33% |
| BAX260116P00032500 | 2024-07-17 12:39PM EDT | 2026-01-16 | 3.02 | 1.65 | 3.80 | 0.00 | - | 5 | 372 | 31.57% |
© 2024 Yahoo. All rights reserved.