Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240802C00034000 | 2024-07-26 3:08PM EDT | 2024-08-02 | 1.95 | 0.60 | 1.85 | +0.55 | +39.29% | 4 | 387 | 46.88% |
| BAX240809C00034000 | 2024-07-17 3:10PM EDT | 2024-08-09 | 2.43 | 1.50 | 3.50 | 0.00 | - | 71 | 271 | 60.25% |
| BAX240823C00034000 | 2024-07-12 11:14AM EDT | 2024-08-23 | 2.40 | 2.20 | 4.50 | 0.00 | - | 2 | 12 | 65.82% |
| BAX240830C00034000 | 2024-07-15 11:54AM EDT | 2024-08-30 | 1.69 | 2.25 | 2.85 | 0.00 | - | 10 | 10 | 46.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240802P00034000 | 2024-07-25 2:28PM EDT | 2024-08-02 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 534 | 33.40% |
| BAX240809P00034000 | 2024-07-24 2:50PM EDT | 2024-08-09 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 172 | 44.53% |
| BAX240816P00034000 | 2024-07-26 11:38AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | +0.03 | +4.84% | 328 | 26 | 38.04% |
| BAX240823P00034000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 1.20 | 0.40 | 0.85 | 0.00 | - | 1 | 2 | 38.67% |
© 2024 Yahoo. All rights reserved.