Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00035000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 6.10 | 5.60 | 6.40 | -2.51 | -29.15% | 2 | 538 | 60.06% |
| BAX240621C00035000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 6.30 | 5.50 | 6.50 | +1.09 | +20.92% | 2 | 187 | 40.97% |
| BAX240816C00035000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 6.10 | 5.40 | 7.10 | 0.00 | - | 1 | 46 | 39.28% |
| BAX250117C00035000 | 2024-04-23 11:57AM EDT | 2025-01-17 | 8.10 | 6.20 | 8.20 | 0.00 | - | 7 | 174 | 35.93% |
| BAX260116C00035000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 11.30 | 7.90 | 10.70 | 0.00 | - | 15 | 44 | 37.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00035000 | 2024-04-22 2:31PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 2,437 | 46.48% |
| BAX240621P00035000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 102 | 36.33% |
| BAX240816P00035000 | 2024-04-17 9:56AM EDT | 2024-08-16 | 0.95 | 0.60 | 0.65 | 0.00 | - | 10 | 330 | 30.81% |
| BAX241115P00035000 | 2024-04-23 10:20AM EDT | 2024-11-15 | 1.29 | 1.20 | 1.35 | 0.00 | - | 12 | 42 | 31.40% |
| BAX250117P00035000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 2.00 | 1.45 | 1.70 | 0.00 | - | 5 | 834 | 30.79% |
| BAX260116P00035000 | 2024-04-12 2:51PM EDT | 2026-01-16 | 3.20 | 2.80 | 3.40 | 0.00 | - | 1 | 90 | 29.83% |
© 2024 Yahoo. All rights reserved.