New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.23+0.46 (+1.10%)
At close: 04:00PM EST
42.39 +0.16 (+0.38%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240223C000350002024-01-24 9:45AM EST2024-02-233.957.107.400.00--0118.75%
BAX240301C000350002024-02-14 12:33PM EST2024-03-014.725.208.600.00-11165.63%
BAX240315C000350002024-02-20 10:13AM EST2024-03-157.205.209.100.00-24120.02%
BAX240517C000350002024-02-21 3:18PM EST2024-05-177.707.607.90+0.25+3.36%454440.19%
BAX240621C000350002024-02-16 12:32PM EST2024-06-217.606.708.100.00-122537.35%
BAX240816C000350002024-02-21 11:35AM EST2024-08-167.988.308.60-0.11-1.36%34737.33%
BAX250117C000350002024-02-13 3:03PM EST2025-01-176.989.3010.200.00-118140.53%
BAX260116C000350002024-02-08 12:52PM EST2026-01-169.2010.7011.500.00-34534.87%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240223P000350002024-02-08 1:19PM EST2024-02-230.050.000.500.00-28,829194.53%
BAX240301P000350002024-01-30 1:00PM EST2024-03-010.350.000.750.00-1518102.93%
BAX240315P000350002024-02-16 9:59AM EST2024-03-150.050.050.200.00-19,91654.20%
BAX240517P000350002024-02-20 9:35AM EST2024-05-170.500.300.450.00-22,46935.21%
BAX240621P000350002024-02-21 10:25AM EST2024-06-210.600.500.600.00-39632.62%
BAX240816P000350002024-02-20 11:36AM EST2024-08-160.940.851.000.00-110232.67%
BAX250117P000350002024-02-20 3:18PM EST2025-01-171.651.601.750.00-682430.64%
BAX260116P000350002024-02-21 1:26PM EST2026-01-163.302.103.400.00-42830.30%