New Zealand markets open in 2 hours 5 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.99+0.41 (+1.09%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230324C000350002023-03-01 10:30AM EDT2023-03-244.982.303.100.00--154.69%
BAX230421C000350002023-03-20 10:32AM EDT2023-04-213.703.503.70-0.06-1.60%16241.85%
BAX230519C000350002023-03-14 12:48PM EDT2023-05-195.604.404.700.00-122250.00%
BAX230818C000350002023-03-20 12:11PM EDT2023-08-185.505.405.60-0.90-14.06%28841.92%
BAX240119C000350002023-03-06 10:34AM EDT2024-01-198.105.208.200.00-14749.94%
BAX250117C000350002023-03-10 2:35PM EDT2025-01-178.376.309.200.00-2939.04%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230324P000350002023-03-20 1:13PM EDT2023-03-240.050.050.10-0.05-50.00%201353.13%
BAX230331P000350002023-03-20 12:57PM EDT2023-03-310.200.150.25-0.16-44.44%161645.31%
BAX230406P000350002023-03-10 11:49AM EDT2023-04-060.300.200.350.00--1441.80%
BAX230414P000350002023-03-15 12:31PM EDT2023-04-140.450.350.450.00-31338.43%
BAX230421P000350002023-03-20 2:36PM EDT2023-04-210.500.450.55-0.20-28.57%332637.21%
BAX230428P000350002023-03-16 3:44PM EDT2023-04-281.000.151.800.00-13,20563.77%
BAX230519P000350002023-03-20 2:30PM EDT2023-05-191.221.201.30-0.18-12.86%797142.38%
BAX230818P000350002023-03-20 2:06PM EDT2023-08-182.122.052.20-0.18-7.83%11,54537.31%
BAX240119P000350002023-03-16 9:52AM EDT2024-01-193.001.903.500.00-427236.57%
BAX250117P000350002023-03-17 10:58AM EDT2025-01-174.904.305.200.00-12133.72%