New Zealand markets close in 1 hour 15 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.38-3.86 (-6.86%)
At close: 04:00PM EST
52.34 -0.04 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202P000350002022-11-23 12:00PM EST2022-12-020.010.000.050.00-44331.25%
BAX230217P000350002022-11-21 3:16PM EST2023-02-170.100.004.800.00-1210106.40%
BAX230519P000350002022-11-09 10:30AM EST2023-05-190.520.201.950.00-4454.03%
BAX250117P000350002022-12-01 3:15PM EST2025-01-172.000.502.70+0.55+37.93%5135.40%