Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.20 | +26.67% | 8 | 1,268 | 2024-08-02 | 0.30 | -0.10 | -25.00% | 5 | 875 |
| 1.45 | +0.13 | +9.85% | 1 | 106 | 2024-08-09 | 0.75 | -0.21 | -21.87% | 53 | 25 |
| 1.70 | +0.25 | +17.24% | 52 | 4,278 | 2024-08-16 | 0.95 | -0.20 | -17.39% | 10 | 2,435 |
| 1.60 | 0.00 | - | 20 | 29 | 2024-08-23 | 1.15 | 0.00 | - | 2 | 35 |
| 1.91 | +0.18 | +10.40% | 2 | 9 | 2024-08-30 | 1.25 | 0.00 | - | 5 | 15 |
| 1.80 | 0.00 | - | 5 | 344 | 2024-09-20 | 1.39 | -0.02 | -1.42% | 1 | 317 |
| 2.76 | 0.00 | - | 3 | 323 | 2024-11-15 | 2.10 | -0.10 | -4.55% | 5 | 1,622 |
| 3.30 | +0.20 | +6.45% | 2 | 675 | 2025-01-17 | 2.65 | 0.00 | - | 6 | 1,413 |
| 4.10 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 102 | 2025-06-20 | 3.43 | -0.57 | -14.25% | 10 | 23 |
| 6.30 | -0.60 | -8.70% | 1 | 102 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 220 |
© 2024 Yahoo. All rights reserved.