Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:36.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231201C00036000 | 2023-11-30 2:06PM EST | 2023-12-01 | 0.30 | 0.15 | 0.45 | -0.40 | -57.14% | 3 | 9 | 38.09% |
| BAX231208C00036000 | 2023-11-30 2:34PM EST | 2023-12-08 | 0.53 | 0.50 | 0.60 | -0.30 | -36.14% | 58 | 25 | 24.61% |
| BAX231215C00036000 | 2023-11-29 9:55AM EST | 2023-12-15 | 0.75 | 0.65 | 0.80 | -0.35 | -31.82% | 10 | 415 | 25.15% |
| BAX231222C00036000 | 2023-11-27 11:56AM EST | 2023-12-22 | 1.10 | 0.85 | 1.00 | 0.00 | - | 20 | 1,265 | 26.51% |
| BAX231229C00036000 | 2023-11-30 10:16AM EST | 2023-12-29 | 1.15 | 1.00 | 1.15 | +0.01 | +0.88% | 1 | 3 | 26.86% |
| BAX240105C00036000 | 2023-11-27 11:02AM EST | 2024-01-05 | 1.30 | 1.05 | 1.35 | 0.00 | - | 1 | 2 | 28.57% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231201P00036000 | 2023-11-30 2:42PM EST | 2023-12-01 | 0.10 | 0.10 | 0.25 | -0.21 | -67.74% | 1 | 19 | 27.34% |
| BAX231215P00036000 | 2023-11-30 10:53AM EST | 2023-12-15 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 9 | 193 | 22.95% |
| BAX231222P00036000 | 2023-11-28 11:29AM EST | 2023-12-22 | 0.85 | 0.65 | 0.80 | 0.00 | - | 3 | 5 | 23.34% |
| BAX231229P00036000 | 2023-11-28 10:02AM EST | 2023-12-29 | 1.00 | 0.75 | 0.90 | 0.00 | - | 87 | 88 | 22.85% |
© 2023 Yahoo. All rights reserved.