New Zealand markets close in 6 hours 57 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.08-0.03 (-0.07%)
At close: 03:59PM EST
36.08 -0.00 (-0.01%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX231201C000360002023-11-30 2:06PM EST2023-12-010.300.150.45-0.40-57.14%3938.09%
BAX231208C000360002023-11-30 2:34PM EST2023-12-080.530.500.60-0.30-36.14%582524.61%
BAX231215C000360002023-11-29 9:55AM EST2023-12-150.750.650.80-0.35-31.82%1041525.15%
BAX231222C000360002023-11-27 11:56AM EST2023-12-221.100.851.000.00-201,26526.51%
BAX231229C000360002023-11-30 10:16AM EST2023-12-291.151.001.15+0.01+0.88%1326.86%
BAX240105C000360002023-11-27 11:02AM EST2024-01-051.301.051.350.00-1228.57%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX231201P000360002023-11-30 2:42PM EST2023-12-010.100.100.25-0.21-67.74%11927.34%
BAX231215P000360002023-11-30 10:53AM EST2023-12-150.550.500.65+0.05+10.00%919322.95%
BAX231222P000360002023-11-28 11:29AM EST2023-12-220.850.650.800.00-3523.34%
BAX231229P000360002023-11-28 10:02AM EST2023-12-291.000.750.900.00-878822.85%