New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.74+0.05 (+0.12%)
At close: 04:00PM EDT
39.43 -3.31 (-7.74%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240419C000375002024-03-27 11:56AM EDT2024-04-194.503.407.500.00-46112.26%
BAX240517C000375002024-03-18 3:45PM EDT2024-05-174.904.606.700.00-129558.74%
BAX240621C000375002024-03-27 9:49AM EDT2024-06-215.605.807.000.00-131549.66%
BAX240816C000375002024-03-26 3:44PM EDT2024-08-165.805.607.900.00-3010948.85%
BAX250117C000375002024-03-21 2:02PM EDT2025-01-177.007.509.100.00-119842.90%
BAX260116C000375002024-01-30 12:59PM EDT2026-01-167.508.308.700.00-5826.67%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240419P000375002024-03-08 10:45AM EDT2024-04-190.180.002.150.00-15376.37%
BAX240517P000375002024-03-28 2:00PM EDT2024-05-170.250.200.40-0.05-16.67%42,03634.33%
BAX240621P000375002024-03-25 2:06PM EDT2024-06-210.750.350.600.00-2564730.45%
BAX240816P000375002024-03-25 9:56AM EDT2024-08-161.050.051.500.00-56435.47%
BAX241115P000375002024-03-21 11:06AM EDT2024-11-151.741.202.150.00-1333.59%
BAX250117P000375002024-03-27 9:37AM EDT2025-01-172.001.702.000.00-526528.61%
BAX260116P000375002023-12-28 1:52PM EDT2026-01-165.004.705.400.00-1736.41%