New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.25+0.08 (+0.23%)
At close: 04:00PM EDT
35.26 +0.01 (+0.03%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240524C000375002024-05-10 3:43PM EDT2024-05-240.090.000.750.00-22963.09%
BAX240621C000375002024-05-17 1:53PM EDT2024-06-210.190.150.20-0.02-9.52%21,19620.70%
BAX240816C000375002024-05-17 11:24AM EDT2024-08-160.920.801.00-0.08-8.00%11,17926.66%
BAX241115C000375002024-05-15 2:22PM EDT2024-11-152.071.553.000.00-58739.53%
BAX250117C000375002024-05-17 11:55AM EDT2025-01-172.302.002.35+0.11+5.02%328928.35%
BAX260116C000375002024-05-17 9:38AM EDT2026-01-164.204.205.80-0.10-2.33%133737.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240524P000375002024-05-09 10:20AM EDT2024-05-241.852.103.500.00-11175.10%
BAX240621P000375002024-05-17 2:54PM EDT2024-06-212.472.454.60+0.08+3.35%11,12350.20%
BAX240816P000375002024-05-15 1:53PM EDT2024-08-163.102.854.200.00-117640.87%
BAX241115P000375002024-05-15 10:25AM EDT2024-11-153.602.455.400.00-51641.07%
BAX250117P000375002024-05-16 9:46AM EDT2025-01-174.003.904.400.00-326026.61%
BAX260116P000375002024-05-10 10:17AM EDT2026-01-165.084.605.900.00-12225.18%