Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240419C00037500 | 2024-03-27 11:56AM EDT | 2024-04-19 | 4.50 | 3.40 | 7.50 | 0.00 | - | 4 | 6 | 112.26% |
BAX240517C00037500 | 2024-03-18 3:45PM EDT | 2024-05-17 | 4.90 | 4.60 | 6.70 | 0.00 | - | 1 | 295 | 58.74% |
BAX240621C00037500 | 2024-03-27 9:49AM EDT | 2024-06-21 | 5.60 | 5.80 | 7.00 | 0.00 | - | 1 | 315 | 49.66% |
BAX240816C00037500 | 2024-03-26 3:44PM EDT | 2024-08-16 | 5.80 | 5.60 | 7.90 | 0.00 | - | 30 | 109 | 48.85% |
BAX250117C00037500 | 2024-03-21 2:02PM EDT | 2025-01-17 | 7.00 | 7.50 | 9.10 | 0.00 | - | 1 | 198 | 42.90% |
BAX260116C00037500 | 2024-01-30 12:59PM EDT | 2026-01-16 | 7.50 | 8.30 | 8.70 | 0.00 | - | 5 | 8 | 26.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240419P00037500 | 2024-03-08 10:45AM EDT | 2024-04-19 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 53 | 76.37% |
BAX240517P00037500 | 2024-03-28 2:00PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 4 | 2,036 | 34.33% |
BAX240621P00037500 | 2024-03-25 2:06PM EDT | 2024-06-21 | 0.75 | 0.35 | 0.60 | 0.00 | - | 25 | 647 | 30.45% |
BAX240816P00037500 | 2024-03-25 9:56AM EDT | 2024-08-16 | 1.05 | 0.05 | 1.50 | 0.00 | - | 5 | 64 | 35.47% |
BAX241115P00037500 | 2024-03-21 11:06AM EDT | 2024-11-15 | 1.74 | 1.20 | 2.15 | 0.00 | - | 1 | 3 | 33.59% |
BAX250117P00037500 | 2024-03-27 9:37AM EDT | 2025-01-17 | 2.00 | 1.70 | 2.00 | 0.00 | - | 5 | 265 | 28.61% |
BAX260116P00037500 | 2023-12-28 1:52PM EDT | 2026-01-16 | 5.00 | 4.70 | 5.40 | 0.00 | - | 1 | 7 | 36.41% |