New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.32+1.24 (+3.53%)
At close: 04:00PM EDT
36.20 -0.12 (-0.33%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX241018C000375002024-10-04 12:38PM EDT2024-10-180.200.200.30+0.10+100.00%1758126.86%
BAX241115C000375002024-10-04 3:09PM EDT2024-11-151.120.351.15+0.42+60.00%431,34833.94%
BAX250117C000375002024-10-04 2:55PM EDT2025-01-171.701.701.85+0.40+30.77%12755330.49%
BAX250221C000375002024-10-03 2:58PM EDT2025-02-211.752.002.250.00-204530.86%
BAX250620C000375002024-09-27 2:04PM EDT2025-06-203.082.753.30-1.42-31.56%16031.28%
BAX260116C000375002024-10-04 1:53PM EDT2026-01-164.402.956.80+0.30+7.32%1334544.70%
BAX270115C000375002024-09-17 2:47PM EDT2027-01-158.804.107.400.00--336.32%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX241018P000375002024-10-03 2:53PM EDT2024-10-182.261.301.450.00-1032125.49%
BAX241115P000375002024-10-04 12:57PM EDT2024-11-152.182.002.15-0.48-18.05%223630.13%
BAX250117P000375002024-10-04 9:30AM EDT2025-01-173.302.653.00+0.65+24.53%175030.10%
BAX250221P000375002024-10-04 12:44PM EDT2025-02-213.101.403.20+0.20+6.90%243828.30%
BAX250620P000375002024-09-09 11:03AM EDT2025-06-202.553.404.900.00-34334.74%
BAX260116P000375002024-10-01 1:33PM EDT2026-01-164.303.405.100.00-111027.03%