Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX241018C00037500 | 2024-10-04 12:38PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 17 | 581 | 26.86% |
BAX241115C00037500 | 2024-10-04 3:09PM EDT | 2024-11-15 | 1.12 | 0.35 | 1.15 | +0.42 | +60.00% | 43 | 1,348 | 33.94% |
BAX250117C00037500 | 2024-10-04 2:55PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.85 | +0.40 | +30.77% | 127 | 553 | 30.49% |
BAX250221C00037500 | 2024-10-03 2:58PM EDT | 2025-02-21 | 1.75 | 2.00 | 2.25 | 0.00 | - | 20 | 45 | 30.86% |
BAX250620C00037500 | 2024-09-27 2:04PM EDT | 2025-06-20 | 3.08 | 2.75 | 3.30 | -1.42 | -31.56% | 1 | 60 | 31.28% |
BAX260116C00037500 | 2024-10-04 1:53PM EDT | 2026-01-16 | 4.40 | 2.95 | 6.80 | +0.30 | +7.32% | 13 | 345 | 44.70% |
BAX270115C00037500 | 2024-09-17 2:47PM EDT | 2027-01-15 | 8.80 | 4.10 | 7.40 | 0.00 | - | - | 3 | 36.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX241018P00037500 | 2024-10-03 2:53PM EDT | 2024-10-18 | 2.26 | 1.30 | 1.45 | 0.00 | - | 10 | 321 | 25.49% |
BAX241115P00037500 | 2024-10-04 12:57PM EDT | 2024-11-15 | 2.18 | 2.00 | 2.15 | -0.48 | -18.05% | 2 | 236 | 30.13% |
BAX250117P00037500 | 2024-10-04 9:30AM EDT | 2025-01-17 | 3.30 | 2.65 | 3.00 | +0.65 | +24.53% | 1 | 750 | 30.10% |
BAX250221P00037500 | 2024-10-04 12:44PM EDT | 2025-02-21 | 3.10 | 1.40 | 3.20 | +0.20 | +6.90% | 2 | 438 | 28.30% |
BAX250620P00037500 | 2024-09-09 11:03AM EDT | 2025-06-20 | 2.55 | 3.40 | 4.90 | 0.00 | - | 3 | 43 | 34.74% |
BAX260116P00037500 | 2024-10-01 1:33PM EDT | 2026-01-16 | 4.30 | 3.40 | 5.10 | 0.00 | - | 1 | 110 | 27.03% |