Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240802C00038000 | 2024-07-22 12:03PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 15 | 43.95% |
| BAX240809C00038000 | 2024-07-26 11:40AM EDT | 2024-08-09 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 55 | 49.12% |
| BAX240823C00038000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 0.90 | 0.40 | 0.70 | 0.00 | - | 2 | 3 | 40.82% |
| BAX240830C00038000 | 2024-07-24 2:39PM EDT | 2024-08-30 | 0.60 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 39.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816P00038000 | 2024-07-24 10:09AM EDT | 2024-08-16 | 2.85 | 2.70 | 4.90 | 0.00 | - | 4 | 4 | 66.85% |
| BAX240823P00038000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 3.10 | 1.75 | 4.30 | 0.00 | - | 1 | 1 | 71.19% |
| BAX240830P00038000 | 2024-07-22 1:42PM EDT | 2024-08-30 | 3.05 | 1.55 | 5.00 | -0.31 | -9.23% | 1 | 0 | 79.93% |
© 2024 Yahoo. All rights reserved.