New Zealand markets open in 3 hours 9 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.62-0.61 (-1.46%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240223C000380002024-02-20 12:12PM EST2024-02-233.783.603.800.00-62885.55%
BAX240301C000380002024-01-19 12:57PM EST2024-03-011.951.555.500.00-99136.33%
BAX240308C000380002024-02-20 12:12PM EST2024-03-083.811.805.600.00-67105.52%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240223P000380002024-02-14 12:33PM EST2024-02-230.150.000.750.00-112132.81%
BAX240301P000380002024-02-12 10:36AM EST2024-03-010.330.000.750.00-27762.60%
BAX240308P000380002024-02-13 10:14AM EST2024-03-080.450.050.150.00-1234.96%
BAX240322P000380002024-02-20 1:31PM EST2024-03-220.250.200.300.00-13031.64%
BAX240328P000380002024-02-15 3:30PM EST2024-03-280.450.250.350.00--130.52%