Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240426C00039000 | 2024-04-23 12:24PM EDT | 2024-04-26 | 1.97 | 0.20 | 1.35 | 0.00 | - | 2 | 10 | 62.89% |
BAX240524C00039000 | 2024-04-22 2:55PM EDT | 2024-05-24 | 2.75 | 2.35 | 2.55 | 0.00 | - | 1 | 1 | 42.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240426P00039000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 0.31 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 195.51% |
BAX240503P00039000 | 2024-04-19 11:03AM EDT | 2024-05-03 | 0.82 | 0.60 | 0.70 | 0.00 | - | 1 | 163 | 52.05% |
BAX240510P00039000 | 2024-04-23 11:10AM EDT | 2024-05-10 | 0.60 | 0.70 | 0.80 | 0.00 | - | 2 | 7 | 41.41% |
BAX240524P00039000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 0.80 | 0.95 | 1.10 | 0.00 | - | 1 | 3 | 36.87% |
BAX240531P00039000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 1.50 | 1.00 | 1.15 | 0.00 | - | - | 1 | 34.18% |