BAX - Baxter International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:39.00
Callsfor9 June 2023
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230609P00039000 | 2023-05-26 11:39AM EDT | 2023-06-09 | 0.29 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 36.72% |
| BAX230616P00039000 | 2023-05-31 10:39AM EDT | 2023-06-16 | 0.62 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 33.69% |
| BAX230623P00039000 | 2023-06-02 11:18AM EDT | 2023-06-23 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 136 | 30.96% |
| BAX230630P00039000 | 2023-06-02 9:45AM EDT | 2023-06-30 | 0.40 | 0.35 | 0.55 | -0.30 | -42.86% | 1 | 4,488 | 32.62% |
© 2023 Yahoo. All rights reserved.