New Zealand markets open in 8 hours 58 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.55+0.54 (+1.29%)
At close: 04:00PM EST
42.35 -0.20 (-0.47%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240301C000390002024-02-15 10:06AM EST2024-03-012.001.555.100.00-114143.95%
BAX240308C000390002024-02-01 12:06PM EST2024-03-081.701.555.500.00--1112.26%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240301P000390002024-02-21 11:09AM EST2024-03-010.060.000.100.00-123049.41%
BAX240308P000390002024-02-20 9:55AM EST2024-03-080.250.050.100.00-17333.59%
BAX240315P000390002024-02-22 2:39PM EST2024-03-150.250.100.200.00-125232.81%
BAX240322P000390002024-02-15 3:20PM EST2024-03-220.670.150.750.00-154146.53%
BAX240328P000390002024-02-20 9:32AM EST2024-03-280.650.200.350.00-5011330.76%