BAX - Baxter International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 113 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.30 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.47 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.60 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 10 | 0 | 2023-07-21 | 0.85 | 0.00 | - | 1,512 | 0 |
| 3.06 | 0.00 | - | 81 | 0 | 2023-08-18 | 1.60 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 2023-11-17 | 2.20 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | 56 | 0 | 2024-01-19 | 3.03 | 0.00 | - | 13 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.