New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.25+0.08 (+0.23%)
At close: 04:00PM EDT
35.26 +0.01 (+0.03%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-202024-05-243.500.00-10
0.050.00-402024-05-313.340.00-10
0.200.00-202024-06-073.380.00--0
0.080.00-102024-06-145.090.00-10
0.100.00-102024-06-214.500.00-50
1.100.00--02024-07-19-----
0.370.00-302024-08-164.570.00-10
1.060.00-2002024-11-155.900.00-50
1.390.00-3702025-01-175.500.00-30
3.510.00-102026-01-167.100.00-150