Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.54 | -61.36% | 1 | 95 | 2024-04-19 | 0.60 | +0.05 | +9.09% | 15 | 308 |
| 0.75 | 0.00 | - | 5 | 6 | 2024-04-26 | 0.66 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-03 | 0.60 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-05-10 | 0.57 | 0.00 | - | 5 | 5 |
| 1.45 | -0.20 | -12.12% | 493 | 2,414 | 2024-05-17 | 1.75 | +0.45 | +34.62% | 1 | 2,971 |
| - | - | - | - | - | 2024-05-24 | 0.85 | 0.00 | - | 4 | 5 |
| 2.25 | 0.00 | - | 57 | 844 | 2024-06-21 | 2.10 | +0.20 | +10.53% | 5 | 1,630 |
| 3.03 | -0.87 | -22.31% | 5 | 241 | 2024-08-16 | 2.85 | +0.40 | +16.33% | 3 | 204 |
| - | - | - | - | - | 2024-11-15 | 3.18 | 0.00 | - | 27 | 134 |
| 4.80 | 0.00 | - | 18 | 986 | 2025-01-17 | 3.94 | +0.14 | +3.68% | 1 | 952 |
| 7.30 | 0.00 | - | 5 | 40 | 2026-01-16 | 5.49 | +0.99 | +22.00% | 1 | 57 |
© 2024 Yahoo. All rights reserved.