Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.20 | +0.11 | +122.22% | 10 | 1 | 2024-08-09 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 1,166 | 2024-08-16 | 6.03 | 0.00 | - | 2 | 6 |
| 1.05 | 0.00 | - | 10 | 17 | 2024-08-23 | - | - | - | - | - |
| 0.40 | +0.07 | +21.21% | 10 | - | 2024-09-20 | - | - | - | - | - |
| 1.05 | +0.25 | +31.25% | 273 | 923 | 2024-11-15 | 5.30 | 0.00 | - | 2 | 91 |
| 1.40 | -0.10 | -6.67% | 2 | 1,939 | 2025-01-17 | 5.76 | 0.00 | - | 1 | 998 |
| 1.60 | 0.00 | - | 6 | 10 | 2025-02-21 | - | - | - | - | - |
| 2.25 | 0.00 | - | 39 | 57 | 2025-06-20 | - | - | - | - | - |
| 3.77 | 0.00 | - | 5 | 83 | 2026-01-16 | 8.00 | 0.00 | - | 5 | 86 |
© 2024 Yahoo. All rights reserved.