BAX - Baxter International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230609C00040500 | 2023-06-02 9:50AM EDT | 2023-06-09 | 1.12 | 1.05 | 1.20 | +1.12 | - | 1 | 0 | 33.89% |
| BAX230616C00040500 | 2023-06-02 10:46AM EDT | 2023-06-16 | 1.25 | 1.35 | 1.45 | +1.25 | - | 15 | 25 | 31.79% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230609P00040500 | 2023-06-01 12:25PM EDT | 2023-06-09 | 0.38 | 0.20 | 0.30 | +0.38 | - | - | 3 | 30.08% |
| BAX230616P00040500 | 2023-06-02 1:44PM EDT | 2023-06-16 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 17 | 158 | 29.40% |
© 2023 Yahoo. All rights reserved.