New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.01+0.09 (+0.22%)
At close: 04:00PM EST
42.01 +1.00 (+2.44%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240308C000420002024-02-29 3:55PM EST2024-03-080.200.150.250.00-15227.25%
BAX240315C000420002024-03-01 10:51AM EST2024-03-150.500.400.45+0.10+25.00%61,30426.37%
BAX240322C000420002024-03-01 3:49PM EST2024-03-220.600.550.75-0.20-25.00%313,11329.69%
BAX240328C000420002024-03-01 2:49PM EST2024-03-280.750.602.75-0.38-33.63%13871.63%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240308P000420002024-02-29 12:11PM EST2024-03-081.441.101.250.00-3527.74%
BAX240315P000420002024-02-26 2:21PM EST2024-03-151.251.251.400.00-3625.00%
BAX240322P000420002024-02-23 2:35PM EST2024-03-221.051.401.650.00-11227.30%
BAX240328P000420002024-02-26 9:30AM EST2024-03-281.101.501.700.00-1125.24%