Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00042000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 111.23% |
| BAX240517C00042000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.20 | +0.65 | +650.00% | 2 | 7,067 | 75.10% |
| BAX240524C00042000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.88 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 64.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00042000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 2.00 | 4.10 | 6.90 | 0.00 | - | - | 2 | 64.36% |
| BAX240524P00042000 | 2024-04-15 10:44AM EDT | 2024-05-24 | 2.45 | 3.20 | 6.90 | 0.00 | - | - | 0 | 101.42% |
| BAX240531P00042000 | 2024-04-22 9:53AM EDT | 2024-05-31 | 2.90 | 3.30 | 7.00 | 0.00 | - | - | 0 | 90.48% |
© 2024 Yahoo. All rights reserved.