BAX - Baxter International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230616C00042000 | 2023-06-02 10:44AM EDT | 2023-06-16 | 0.45 | 0.50 | 0.60 | -0.10 | -18.18% | 26 | 5 | 28.52% |
| BAX230623C00042000 | 2023-06-01 12:35PM EDT | 2023-06-23 | 0.75 | 0.55 | 0.85 | 0.00 | - | 10 | 14 | 29.69% |
| BAX230630C00042000 | 2023-05-25 2:59PM EDT | 2023-06-30 | 0.95 | 0.80 | 1.05 | 0.00 | - | 4 | 26 | 30.08% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230609P00042000 | 2023-06-02 11:34AM EDT | 2023-06-09 | 1.10 | 0.85 | 1.00 | -0.84 | -43.30% | 3 | 3 | 28.52% |
| BAX230616P00042000 | 2023-05-31 12:25PM EDT | 2023-06-16 | 2.00 | 1.10 | 1.20 | 0.00 | - | 12 | 256 | 26.22% |
| BAX230623P00042000 | 2023-06-02 12:18PM EDT | 2023-06-23 | 1.37 | 1.20 | 1.35 | -0.38 | -21.71% | 6 | 10 | 25.15% |
© 2023 Yahoo. All rights reserved.