New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.74+0.20 (+0.53%)
At close: 04:00PM EDT
37.74 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX231020C000425002023-09-29 12:16PM EDT2023-10-200.120.050.15+0.07+140.00%43,67236.23%
BAX231117C000425002023-09-29 12:16PM EDT2023-11-170.400.400.50-0.02-4.76%973,17134.86%
BAX240119C000425002023-09-29 12:11PM EDT2024-01-190.930.901.00+0.03+3.33%1001,10030.93%
BAX240216C000425002023-09-26 1:57PM EDT2024-02-161.301.251.400.00-2119632.64%
BAX240517C000425002023-09-28 9:44AM EDT2024-05-172.101.952.15+2.10-1032.23%
BAX240621C000425002023-09-27 9:48AM EDT2024-06-212.202.202.350.00-178431.68%
BAX250117C000425002023-09-26 10:16AM EDT2025-01-173.603.603.900.00-18567532.91%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230929P000425002023-09-14 2:16PM EDT2023-09-293.223.705.100.00--0215.63%
BAX231020P000425002023-09-22 3:09PM EDT2023-10-204.704.604.900.00-2010835.55%
BAX231117P000425002023-09-27 1:29PM EDT2023-11-175.704.805.100.00-140930.52%
BAX240119P000425002023-09-27 10:24AM EDT2024-01-195.605.305.500.00-390327.10%
BAX240216P000425002023-09-21 2:47PM EDT2024-02-165.365.505.700.00-1031726.95%
BAX240517P000425002023-09-28 10:56AM EDT2024-05-176.306.106.40+6.30-1027.69%
BAX240621P000425002023-09-19 2:43PM EDT2024-06-215.506.106.500.00-19129726.66%
BAX250117P000425002023-09-05 9:35AM EDT2025-01-175.607.007.400.00-5047225.48%