BAX - Baxter International Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230609C000425002023-06-02 3:41PM EDT2023-06-090.190.100.25-0.71-78.89%151031.74%
BAX230616C000425002023-06-02 2:04PM EDT2023-06-160.300.300.450.00-1130729.10%
BAX230721C000425002023-06-02 3:32PM EDT2023-07-211.101.051.15+0.10+10.00%34,91427.54%
BAX230818C000425002023-06-02 3:46PM EDT2023-08-181.941.902.00+0.26+15.48%54,36933.35%
BAX231117C000425002023-05-31 3:44PM EDT2023-11-172.933.103.300.00-15034.17%
BAX240119C000425002023-05-30 12:03PM EDT2024-01-193.423.703.900.00-2215133.69%
BAX250117C000425002023-05-26 10:04AM EDT2025-01-176.345.706.600.00-19033.86%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230609P000425002023-05-25 10:53AM EDT2023-06-091.731.201.350.00--427.54%
BAX230616P000425002023-06-02 12:04PM EDT2023-06-161.511.351.50-0.14-8.48%83,76824.71%
BAX230721P000425002023-05-30 12:54PM EDT2023-07-212.651.952.050.00-115122.90%
BAX230818P000425002023-06-01 11:25AM EDT2023-08-183.032.552.750.00-450327.74%
BAX231117P000425002023-05-18 10:19AM EDT2023-11-173.603.603.800.00-18728.17%
BAX240119P000425002023-06-02 3:47PM EDT2024-01-194.154.004.20-0.23-5.25%262227.08%
BAX250117P000425002023-05-30 10:59AM EDT2025-01-176.706.006.700.00-1214428.76%