New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.32+1.24 (+3.53%)
At close: 04:00PM EDT
36.20 -0.12 (-0.33%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX241018C000425002024-09-27 2:07PM EDT2024-10-180.050.000.100.00-1054753.32%
BAX241115C000425002024-10-02 3:29PM EDT2024-11-150.100.050.150.00-487532.91%
BAX250117C000425002024-10-04 9:41AM EDT2025-01-170.250.300.45-0.03-10.71%41,39328.15%
BAX250221C000425002024-09-26 2:46PM EDT2025-02-211.100.550.800.00-316130.01%
BAX250620C000425002024-10-02 9:34AM EDT2025-06-201.501.101.750.00-506731.35%
BAX260116C000425002024-09-26 3:35PM EDT2026-01-163.401.854.700.00-211341.93%
BAX270115C000425002024-10-04 10:11AM EDT2027-01-153.002.105.80-1.90-38.78%3436.48%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX241018P000425002024-09-18 9:59AM EDT2024-10-182.955.906.400.00-2164.45%
BAX241115P000425002024-10-02 2:28PM EDT2024-11-156.355.706.500.00-1140.33%
BAX250117P000425002024-09-25 10:21AM EDT2025-01-174.606.106.600.00-530927.54%
BAX250620P000425002024-06-10 10:33AM EDT2025-06-209.307.1011.400.00-1460.79%
BAX260116P000425002024-08-12 12:11PM EDT2026-01-167.643.707.700.00-73521.73%
BAX270115P000425002024-09-17 9:38AM EDT2027-01-156.306.2010.700.00--1130.66%