New Zealand markets open in 5 hours 2 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-0.42 (-1.24%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000425002024-05-23 9:31AM EDT2024-06-210.070.050.10+0.02+40.00%1020,81952.34%
BAX240816C000425002024-05-28 12:19PM EDT2024-08-160.200.000.600.00-371447.61%
BAX241115C000425002024-05-28 12:44PM EDT2024-11-150.350.150.550.00-3214231.64%
BAX250117C000425002024-05-29 12:18PM EDT2025-01-170.510.450.55-0.04-7.27%31,21527.05%
BAX250620C000425002024-05-24 10:18AM EDT2025-06-201.400.003.400.00-31445.59%
BAX260116C000425002024-05-09 3:22PM EDT2026-01-162.001.702.80-0.97-32.66%16433.03%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000425002024-05-28 2:11PM EDT2024-06-219.019.209.500.00-198369.73%
BAX240816P000425002024-05-23 11:50AM EDT2024-08-168.938.809.600.00-220045.80%
BAX241115P000425002024-05-23 11:50AM EDT2024-11-158.837.4011.200.00-21353.81%
BAX250117P000425002024-05-23 1:53PM EDT2025-01-178.908.809.700.00-160428.30%
BAX250620P000425002024-05-22 9:45AM EDT2025-06-208.508.5011.500.00--338.15%
BAX260116P000425002024-03-08 1:21PM EDT2026-01-165.105.205.900.00-29310.00%