Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX241018C00042500 | 2024-09-27 2:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 547 | 53.32% |
BAX241115C00042500 | 2024-10-02 3:29PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 875 | 32.91% |
BAX250117C00042500 | 2024-10-04 9:41AM EDT | 2025-01-17 | 0.25 | 0.30 | 0.45 | -0.03 | -10.71% | 4 | 1,393 | 28.15% |
BAX250221C00042500 | 2024-09-26 2:46PM EDT | 2025-02-21 | 1.10 | 0.55 | 0.80 | 0.00 | - | 3 | 161 | 30.01% |
BAX250620C00042500 | 2024-10-02 9:34AM EDT | 2025-06-20 | 1.50 | 1.10 | 1.75 | 0.00 | - | 50 | 67 | 31.35% |
BAX260116C00042500 | 2024-09-26 3:35PM EDT | 2026-01-16 | 3.40 | 1.85 | 4.70 | 0.00 | - | 2 | 113 | 41.93% |
BAX270115C00042500 | 2024-10-04 10:11AM EDT | 2027-01-15 | 3.00 | 2.10 | 5.80 | -1.90 | -38.78% | 3 | 4 | 36.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX241018P00042500 | 2024-09-18 9:59AM EDT | 2024-10-18 | 2.95 | 5.90 | 6.40 | 0.00 | - | 2 | 1 | 64.45% |
BAX241115P00042500 | 2024-10-02 2:28PM EDT | 2024-11-15 | 6.35 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 40.33% |
BAX250117P00042500 | 2024-09-25 10:21AM EDT | 2025-01-17 | 4.60 | 6.10 | 6.60 | 0.00 | - | 5 | 309 | 27.54% |
BAX250620P00042500 | 2024-06-10 10:33AM EDT | 2025-06-20 | 9.30 | 7.10 | 11.40 | 0.00 | - | 1 | 4 | 60.79% |
BAX260116P00042500 | 2024-08-12 12:11PM EDT | 2026-01-16 | 7.64 | 3.70 | 7.70 | 0.00 | - | 7 | 35 | 21.73% |
BAX270115P00042500 | 2024-09-17 9:38AM EDT | 2027-01-15 | 6.30 | 6.20 | 10.70 | 0.00 | - | - | 11 | 30.66% |