Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00042500 | 2024-04-19 1:27PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | -0.06 | -11.54% | 23 | 1,611 | 34.72% |
| BAX240621C00042500 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.06 | -6.59% | 1 | 20,670 | 30.52% |
| BAX240816C00042500 | 2024-04-18 12:07PM EDT | 2024-08-16 | 1.62 | 1.50 | 1.65 | 0.00 | - | 1 | 667 | 31.30% |
| BAX250117C00042500 | 2024-04-19 10:45AM EDT | 2025-01-17 | 3.18 | 2.95 | 3.10 | +0.06 | +1.92% | 1 | 958 | 31.59% |
| BAX260116C00042500 | 2024-04-10 1:38PM EDT | 2026-01-16 | 5.55 | 4.20 | 5.60 | 0.00 | - | 2 | 59 | 32.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00042500 | 2024-04-17 10:38AM EDT | 2024-05-17 | 3.10 | 2.20 | 3.50 | 0.00 | - | 3 | 5,483 | 33.84% |
| BAX240621P00042500 | 2024-04-16 3:56PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | 0.00 | - | 35 | 985 | 30.03% |
| BAX240816P00042500 | 2024-04-09 3:38PM EDT | 2024-08-16 | 2.50 | 4.20 | 6.00 | 0.00 | - | 2 | 200 | 46.41% |
| BAX241115P00042500 | 2024-04-03 2:13PM EDT | 2024-11-15 | 3.10 | 3.70 | 6.40 | 0.00 | - | 10 | 12 | 38.32% |
| BAX250117P00042500 | 2024-03-28 1:39PM EDT | 2025-01-17 | 3.61 | 5.20 | 5.40 | 0.00 | - | 1 | 601 | 26.17% |
| BAX260116P00042500 | 2024-03-08 1:21PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.90 | 0.00 | - | 29 | 31 | 19.59% |
© 2024 Yahoo. All rights reserved.