Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231020C00042500 | 2023-09-29 12:16PM EDT | 2023-10-20 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 4 | 3,672 | 36.23% |
| BAX231117C00042500 | 2023-09-29 12:16PM EDT | 2023-11-17 | 0.40 | 0.40 | 0.50 | -0.02 | -4.76% | 97 | 3,171 | 34.86% |
| BAX240119C00042500 | 2023-09-29 12:11PM EDT | 2024-01-19 | 0.93 | 0.90 | 1.00 | +0.03 | +3.33% | 100 | 1,100 | 30.93% |
| BAX240216C00042500 | 2023-09-26 1:57PM EDT | 2024-02-16 | 1.30 | 1.25 | 1.40 | 0.00 | - | 21 | 196 | 32.64% |
| BAX240517C00042500 | 2023-09-28 9:44AM EDT | 2024-05-17 | 2.10 | 1.95 | 2.15 | +2.10 | - | 1 | 0 | 32.23% |
| BAX240621C00042500 | 2023-09-27 9:48AM EDT | 2024-06-21 | 2.20 | 2.20 | 2.35 | 0.00 | - | 1 | 784 | 31.68% |
| BAX250117C00042500 | 2023-09-26 10:16AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.90 | 0.00 | - | 185 | 675 | 32.91% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230929P00042500 | 2023-09-14 2:16PM EDT | 2023-09-29 | 3.22 | 3.70 | 5.10 | 0.00 | - | - | 0 | 215.63% |
| BAX231020P00042500 | 2023-09-22 3:09PM EDT | 2023-10-20 | 4.70 | 4.60 | 4.90 | 0.00 | - | 20 | 108 | 35.55% |
| BAX231117P00042500 | 2023-09-27 1:29PM EDT | 2023-11-17 | 5.70 | 4.80 | 5.10 | 0.00 | - | 1 | 409 | 30.52% |
| BAX240119P00042500 | 2023-09-27 10:24AM EDT | 2024-01-19 | 5.60 | 5.30 | 5.50 | 0.00 | - | 3 | 903 | 27.10% |
| BAX240216P00042500 | 2023-09-21 2:47PM EDT | 2024-02-16 | 5.36 | 5.50 | 5.70 | 0.00 | - | 10 | 317 | 26.95% |
| BAX240517P00042500 | 2023-09-28 10:56AM EDT | 2024-05-17 | 6.30 | 6.10 | 6.40 | +6.30 | - | 1 | 0 | 27.69% |
| BAX240621P00042500 | 2023-09-19 2:43PM EDT | 2024-06-21 | 5.50 | 6.10 | 6.50 | 0.00 | - | 191 | 297 | 26.66% |
| BAX250117P00042500 | 2023-09-05 9:35AM EDT | 2025-01-17 | 5.60 | 7.00 | 7.40 | 0.00 | - | 50 | 472 | 25.48% |
© 2023 Yahoo. All rights reserved.
