BAX - Baxter International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230609C00042500 | 2023-06-02 3:41PM EDT | 2023-06-09 | 0.19 | 0.10 | 0.25 | -0.71 | -78.89% | 15 | 10 | 31.74% |
| BAX230616C00042500 | 2023-06-02 2:04PM EDT | 2023-06-16 | 0.30 | 0.30 | 0.45 | 0.00 | - | 11 | 307 | 29.10% |
| BAX230721C00042500 | 2023-06-02 3:32PM EDT | 2023-07-21 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 3 | 4,914 | 27.54% |
| BAX230818C00042500 | 2023-06-02 3:46PM EDT | 2023-08-18 | 1.94 | 1.90 | 2.00 | +0.26 | +15.48% | 5 | 4,369 | 33.35% |
| BAX231117C00042500 | 2023-05-31 3:44PM EDT | 2023-11-17 | 2.93 | 3.10 | 3.30 | 0.00 | - | 1 | 50 | 34.17% |
| BAX240119C00042500 | 2023-05-30 12:03PM EDT | 2024-01-19 | 3.42 | 3.70 | 3.90 | 0.00 | - | 22 | 151 | 33.69% |
| BAX250117C00042500 | 2023-05-26 10:04AM EDT | 2025-01-17 | 6.34 | 5.70 | 6.60 | 0.00 | - | 1 | 90 | 33.86% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230609P00042500 | 2023-05-25 10:53AM EDT | 2023-06-09 | 1.73 | 1.20 | 1.35 | 0.00 | - | - | 4 | 27.54% |
| BAX230616P00042500 | 2023-06-02 12:04PM EDT | 2023-06-16 | 1.51 | 1.35 | 1.50 | -0.14 | -8.48% | 8 | 3,768 | 24.71% |
| BAX230721P00042500 | 2023-05-30 12:54PM EDT | 2023-07-21 | 2.65 | 1.95 | 2.05 | 0.00 | - | 1 | 151 | 22.90% |
| BAX230818P00042500 | 2023-06-01 11:25AM EDT | 2023-08-18 | 3.03 | 2.55 | 2.75 | 0.00 | - | 4 | 503 | 27.74% |
| BAX231117P00042500 | 2023-05-18 10:19AM EDT | 2023-11-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 87 | 28.17% |
| BAX240119P00042500 | 2023-06-02 3:47PM EDT | 2024-01-19 | 4.15 | 4.00 | 4.20 | -0.23 | -5.25% | 2 | 622 | 27.08% |
| BAX250117P00042500 | 2023-05-30 10:59AM EDT | 2025-01-17 | 6.70 | 6.00 | 6.70 | 0.00 | - | 12 | 144 | 28.76% |
© 2023 Yahoo. All rights reserved.