Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426C00043000 | 2024-04-15 1:34PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BAX240503C00043000 | 2024-04-22 1:38PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BAX240510C00043000 | 2024-04-22 12:17PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAX240524C00043000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503P00043000 | 2024-04-05 1:48PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAX240510P00043000 | 2024-04-03 12:18PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240531P00043000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.