BAX - Baxter International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:43.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230609C000430002023-06-02 1:36PM EDT2023-06-090.090.000.15-0.08-47.06%20231.74%
BAX230616C000430002023-06-02 3:17PM EDT2023-06-160.200.200.350.00-1115630.37%
BAX230623C000430002023-06-01 3:33PM EDT2023-06-230.310.300.500.00-121529.10%
BAX230630C000430002023-06-01 11:44AM EDT2023-06-300.450.500.750.00-1631.35%
BAX230714C000430002023-06-02 9:53AM EDT2023-07-140.880.750.95+0.88-1029.32%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230609P000430002023-06-02 12:18PM EDT2023-06-091.881.501.85-1.36-41.98%63733.89%
BAX230616P000430002023-06-01 3:35PM EDT2023-06-162.101.701.900.00-51025.29%
BAX230623P000430002023-05-25 2:38PM EDT2023-06-232.531.802.300.00-1032.96%
BAX230630P000430002023-05-30 9:47AM EDT2023-06-302.821.902.200.00-12125.83%