New Zealand markets close in 1 hour 59 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.01+0.09 (+0.22%)
At close: 04:00PM EST
42.01 +1.00 (+2.44%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240308C000430002024-02-28 10:37AM EST2024-03-080.200.000.100.00-212334.38%
BAX240315C000430002024-03-01 9:45AM EST2024-03-150.100.150.25-0.06-37.50%1926630.37%
BAX240322C000430002024-02-22 10:43AM EST2024-03-220.590.200.450.00-1231.15%
BAX240328C000430002024-03-01 2:49PM EST2024-03-280.450.301.65-0.38-45.78%1257.57%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240308P000430002024-02-26 9:51AM EST2024-03-081.251.752.200.00-181844.04%