Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426C00045000 | 2024-04-12 3:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| BAX240503C00045000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 53.32% |
| BAX240510C00045000 | 2024-04-15 9:40AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.10 | 0.00 | - | 12 | 13 | 38.87% |
| BAX240517C00045000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 17 | 3,380 | 38.28% |
| BAX240524C00045000 | 2024-04-25 10:44AM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 695 | 35.50% |
| BAX240531C00045000 | 2024-04-15 10:38AM EDT | 2024-05-31 | 0.47 | 0.20 | 0.30 | 0.00 | - | - | 1 | 33.69% |
| BAX240621C00045000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 757 | 30.62% |
| BAX240816C00045000 | 2024-04-23 1:23PM EDT | 2024-08-16 | 1.25 | 0.85 | 0.95 | 0.00 | - | 50 | 939 | 29.30% |
| BAX241115C00045000 | 2024-04-22 2:46PM EDT | 2024-11-15 | 1.95 | 1.60 | 1.85 | 0.00 | - | 14 | 82 | 30.40% |
| BAX250117C00045000 | 2024-04-26 11:52AM EDT | 2025-01-17 | 2.25 | 2.15 | 2.30 | 0.00 | - | 5 | 2,264 | 30.10% |
| BAX260116C00045000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 4.32 | 4.30 | 4.80 | 0.00 | - | 3 | 58 | 31.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426P00045000 | 2024-04-17 10:03AM EDT | 2024-04-26 | 5.24 | 3.20 | 5.40 | 0.00 | - | - | 0 | 222.66% |
| BAX240503P00045000 | 2024-04-01 10:44AM EDT | 2024-05-03 | 2.00 | 4.90 | 5.10 | 0.00 | - | - | 1 | 53.91% |
| BAX240517P00045000 | 2024-04-17 10:38AM EDT | 2024-05-17 | 5.50 | 5.00 | 5.10 | 0.00 | - | 3 | 276 | 32.52% |
| BAX240621P00045000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 4.65 | 5.20 | 5.40 | -1.12 | -19.41% | 1 | 92 | 29.54% |
| BAX240816P00045000 | 2024-04-03 10:57AM EDT | 2024-08-16 | 3.55 | 5.50 | 5.70 | 0.00 | - | 1 | 35 | 25.81% |
| BAX241115P00045000 | 2024-04-08 11:29AM EDT | 2024-11-15 | 4.70 | 5.20 | 6.30 | 0.00 | - | 3 | 8 | 25.34% |
| BAX250117P00045000 | 2024-04-22 11:07AM EDT | 2025-01-17 | 6.42 | 6.40 | 6.60 | 0.00 | - | 1 | 1,436 | 24.63% |
| BAX260116P00045000 | 2024-03-27 11:31AM EDT | 2026-01-16 | 6.65 | 7.60 | 8.10 | 0.00 | - | 3 | 9 | 23.60% |
© 2024 Yahoo. All rights reserved.