Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240802C00045000 | 2024-07-19 2:39PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 136.13% |
| BAX240816C00045000 | 2024-07-22 12:26PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 7 | 917 | 60.55% |
| BAX241115C00045000 | 2024-07-15 2:14PM EDT | 2024-11-15 | 0.15 | 0.20 | 0.55 | 0.00 | - | 3 | 169 | 38.04% |
| BAX250117C00045000 | 2024-07-25 9:39AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.55 | 0.00 | - | 4 | 2,775 | 30.45% |
| BAX260116C00045000 | 2024-07-22 9:59AM EDT | 2026-01-16 | 2.25 | 1.05 | 2.50 | 0.00 | - | 1 | 132 | 31.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816P00045000 | 2024-07-19 9:31AM EDT | 2024-08-16 | 8.70 | 7.40 | 11.30 | 0.00 | - | 1 | 0 | 137.40% |
| BAX241115P00045000 | 2024-06-03 9:50AM EDT | 2024-11-15 | 10.50 | 10.10 | 14.20 | 0.00 | - | 1 | 0 | 71.63% |
| BAX250117P00045000 | 2024-07-03 12:06PM EDT | 2025-01-17 | 13.91 | 8.40 | 11.60 | 0.00 | - | 390 | 359 | 51.12% |
| BAX260116P00045000 | 2024-06-06 3:46PM EDT | 2026-01-16 | 12.40 | 8.00 | 13.00 | 0.00 | - | 1 | 8 | 37.92% |
© 2024 Yahoo. All rights reserved.