New Zealand markets open in 10 hours

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.85-0.05 (-0.15%)
At close: 04:00PM EDT
33.98 +0.13 (+0.38%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240531C000450002024-05-02 12:47PM EDT2024-05-310.040.000.000.00-12150.00%
BAX240607C000450002024-05-01 12:28PM EDT2024-06-070.310.000.000.00--8750.00%
BAX240621C000450002024-05-24 10:52AM EDT2024-06-210.070.000.000.00-31,00325.00%
BAX240816C000450002024-05-20 9:31AM EDT2024-08-160.660.000.000.00-192512.50%
BAX241115C000450002024-05-20 2:13PM EDT2024-11-150.260.000.000.00-137112.50%
BAX250117C000450002024-05-28 10:48AM EDT2025-01-170.300.000.000.00-32,6206.25%
BAX260116C000450002024-05-28 1:15PM EDT2026-01-161.870.000.000.00-281206.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000450002024-05-20 12:28PM EDT2024-06-2110.370.000.000.00-1920.00%
BAX240816P000450002024-04-03 10:57AM EDT2024-08-163.556.6010.300.00-1350.00%
BAX241115P000450002024-05-20 12:28PM EDT2024-11-1510.370.000.000.00-1100.00%
BAX250117P000450002024-05-22 10:24AM EDT2025-01-1710.680.000.000.00-11,4230.00%
BAX260116P000450002024-03-27 11:31AM EDT2026-01-166.657.608.100.00-390.00%