New Zealand markets close in 47 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.38-3.86 (-6.86%)
At close: 04:00PM EST
52.34 -0.04 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221216C000450002022-11-08 9:36AM EST2022-12-166.605.109.600.00--0129.64%
BAX230120C000450002022-05-23 9:32AM EST2023-01-2028.7519.5021.600.00-108238.89%
BAX230519C000450002022-11-22 3:36PM EST2023-05-1912.179.2011.700.00-14356.69%
BAX240119C000450002022-11-28 12:57PM EST2024-01-1913.979.7014.000.00-41548.34%
BAX250117C000450002022-11-02 2:28PM EST2025-01-1713.5211.3016.000.00-1142.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202P000450002022-10-31 11:26AM EST2022-12-020.160.001.950.00--4344.53%
BAX221209P000450002022-11-21 1:15PM EST2022-12-090.100.002.000.00--1123.05%
BAX221216P000450002022-11-23 12:22PM EST2022-12-160.050.004.800.00-212135.06%
BAX221223P000450002022-11-04 10:57AM EST2022-12-230.650.001.000.00-3357.81%
BAX230120P000450002022-12-01 3:59PM EST2023-01-200.450.250.70+0.05+12.50%13542.99%
BAX230217P000450002022-11-03 1:32PM EST2023-02-171.300.251.450.00-3746.22%
BAX230519P000450002022-12-01 3:54PM EST2023-05-191.501.352.60+0.45+42.86%221942.02%
BAX240119P000450002022-12-01 3:49PM EST2024-01-193.202.803.30+0.45+16.36%225930.74%
BAX250117P000450002022-10-17 9:15AM EST2025-01-174.702.256.500.00--134.83%