New Zealand markets open in 1 hour 10 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.79-0.56 (-1.50%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX231020C000475002023-09-07 9:33AM EDT2023-10-200.050.000.100.00-2658.59%
BAX231117C000475002023-10-03 10:30AM EDT2023-11-170.060.050.10-0.04-40.00%2021,88741.21%
BAX240119C000475002023-10-02 1:52PM EDT2024-01-190.250.200.300.00-11,00233.99%
BAX240216C000475002023-09-20 2:04PM EDT2024-02-160.600.350.450.00-4613033.79%
BAX240517C000475002023-10-02 9:30AM EDT2024-05-170.980.750.900.00-16432.52%
BAX240621C000475002023-09-20 1:10PM EDT2024-06-211.270.851.050.00-26131.98%
BAX250117C000475002023-10-03 9:40AM EDT2025-01-172.102.002.20-0.10-4.55%224132.32%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX231020P000475002023-08-18 3:02PM EDT2023-10-206.007.109.600.00-100.00%
BAX231117P000475002023-09-13 2:23PM EDT2023-11-178.8010.6010.800.00-300840.43%
BAX240119P000475002023-09-01 10:50AM EDT2024-01-196.839.6010.000.00-21,0140.00%
BAX240216P000475002023-09-27 3:05PM EDT2024-02-1610.2310.7010.900.00-54227.30%
BAX240621P000475002023-09-07 10:08AM EDT2024-06-219.1010.8011.200.00-1225.03%
BAX250117P000475002023-09-05 3:34PM EDT2025-01-179.7011.3011.700.00-217823.39%
BAX260116P000475002023-09-14 9:30AM EDT2026-01-169.9811.6012.800.00--123.79%