New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.90-0.10 (-0.29%)
At close: 04:00PM EDT
34.00 +0.10 (+0.29%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000475002024-05-09 1:47PM EDT2024-06-210.250.000.250.00-125472.27%
BAX240816C000475002024-05-06 10:57AM EDT2024-08-160.090.002.200.00-576370.78%
BAX241115C000475002024-05-20 12:28PM EDT2024-11-150.200.001.150.00-124349.49%
BAX250117C000475002024-05-21 2:15PM EDT2025-01-170.340.100.300.00-436228.81%
BAX260116C000475002024-05-10 9:45AM EDT2026-01-161.901.202.300.00-94134.85%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000475002024-02-15 3:11PM EDT2024-06-216.906.006.600.00-520.00%
BAX240816P000475002024-04-18 9:46AM EDT2024-08-168.5010.5014.400.00-42663.77%
BAX250117P000475002024-05-10 2:02PM EDT2025-01-1712.4011.8015.800.00-316654.54%
BAX260116P000475002024-05-10 2:02PM EDT2026-01-1612.6512.5015.700.00-3433.56%