Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00047500 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 237 | 61.23% |
| BAX240621C00047500 | 2024-04-26 9:35AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 257 | 31.06% |
| BAX240816C00047500 | 2024-04-24 1:01PM EDT | 2024-08-16 | 0.62 | 0.45 | 1.25 | 0.00 | - | 1 | 763 | 40.14% |
| BAX241115C00047500 | 2024-04-18 12:08PM EDT | 2024-11-15 | 1.14 | 1.10 | 1.25 | 0.00 | - | 1 | 32 | 29.81% |
| BAX250117C00047500 | 2024-04-25 10:40AM EDT | 2025-01-17 | 1.59 | 1.50 | 1.65 | 0.00 | - | 1 | 394 | 29.52% |
| BAX260116C00047500 | 2024-04-26 2:29PM EDT | 2026-01-16 | 3.64 | 3.50 | 4.10 | -2.26 | -38.31% | 5 | 29 | 31.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00047500 | 2024-04-17 2:08PM EDT | 2024-05-17 | 7.70 | 5.40 | 9.00 | 0.00 | - | 72 | 28 | 104.49% |
| BAX240621P00047500 | 2024-02-15 3:11PM EDT | 2024-06-21 | 6.90 | 6.00 | 6.60 | 0.00 | - | 5 | 2 | 0.00% |
| BAX240816P00047500 | 2024-04-18 9:46AM EDT | 2024-08-16 | 8.50 | 7.50 | 8.20 | 0.00 | - | 4 | 26 | 34.01% |
| BAX250117P00047500 | 2024-04-09 9:46AM EDT | 2025-01-17 | 6.60 | 7.10 | 8.30 | 0.00 | - | 9 | 169 | 23.07% |
| BAX260116P00047500 | 2024-02-27 10:43AM EDT | 2026-01-16 | 8.83 | 6.20 | 9.40 | 0.00 | - | 2 | 1 | 21.27% |
© 2024 Yahoo. All rights reserved.