New Zealand markets close in 39 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.38-3.86 (-6.86%)
At close: 04:00PM EST
52.34 -0.04 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202C000500002022-11-25 11:49AM EST2022-12-026.050.654.500.00-1088.28%
BAX221216C000500002022-11-22 1:34PM EST2022-12-165.401.504.800.00-1084.23%
BAX221230C000500002022-11-22 10:17AM EST2022-12-305.501.554.600.00--156.93%
BAX230120C000500002022-11-29 11:48AM EST2023-01-206.302.904.400.00-113840.58%
BAX230217C000500002022-12-01 3:38PM EST2023-02-175.194.105.00-1.51-22.54%1033739.12%
BAX230519C000500002022-11-25 12:51PM EST2023-05-198.805.507.300.00-1643.59%
BAX240119C000500002022-10-27 1:11PM EST2024-01-1910.009.6013.200.00-1055.86%
BAX250117C000500002022-11-04 10:12AM EST2025-01-1710.508.2013.000.00-5840.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202P000500002022-12-01 3:51PM EST2022-12-020.050.000.05-0.10-66.67%263552.34%
BAX221209P000500002022-11-22 10:17AM EST2022-12-090.100.100.400.00-2241.21%
BAX221216P000500002022-12-01 2:40PM EST2022-12-160.300.350.55+0.15+100.00%2155934.72%
BAX221223P000500002022-12-01 12:17PM EST2022-12-230.150.450.80-0.10-40.00%12,98634.67%
BAX221230P000500002022-11-22 10:16AM EST2022-12-300.400.601.100.00--236.08%
BAX230120P000500002022-12-01 3:57PM EST2023-01-201.251.151.40+0.50+66.67%10295731.84%
BAX230217P000500002022-12-01 3:52PM EST2023-02-171.901.751.90+0.90+90.00%1613031.15%
BAX230519P000500002022-11-23 2:42PM EST2023-05-192.202.453.000.00-5735829.42%
BAX240119P000500002022-12-01 3:42PM EST2024-01-194.504.307.00+0.50+12.50%521837.67%
BAX250117P000500002022-11-02 8:31AM EST2025-01-176.003.508.500.00--1032.68%