BAX - Baxter International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230602C00050000 | 2023-05-04 3:15PM EDT | 2023-06-02 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 125.39% |
| BAX230616C00050000 | 2023-05-16 11:42AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 50.00% |
| BAX230721C00050000 | 2023-05-23 2:13PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 35.74% |
| BAX230818C00050000 | 2023-05-30 1:58PM EDT | 2023-08-18 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 102 | 1,041 | 30.86% |
| BAX231117C00050000 | 2023-05-24 1:15PM EDT | 2023-11-17 | 1.13 | 0.55 | 0.75 | 0.00 | - | 1 | 336 | 30.62% |
| BAX240119C00050000 | 2023-05-30 1:33PM EDT | 2024-01-19 | 1.05 | 0.95 | 1.10 | -0.20 | -16.00% | 20 | 1,179 | 30.05% |
| BAX250117C00050000 | 2023-05-18 10:03AM EDT | 2025-01-17 | 4.05 | 2.70 | 3.40 | 0.00 | - | 1 | 127 | 31.65% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230602P00050000 | 2023-05-01 10:40AM EDT | 2023-06-02 | 2.85 | 9.50 | 10.50 | 0.00 | - | - | 1 | 157.03% |
| BAX230616P00050000 | 2023-05-16 12:11PM EDT | 2023-06-16 | 7.10 | 9.80 | 10.10 | 0.00 | - | 2 | 6 | 71.00% |
| BAX230818P00050000 | 2023-05-24 2:30PM EDT | 2023-08-18 | 8.30 | 9.80 | 10.10 | 0.00 | - | 5 | 84 | 37.55% |
| BAX231117P00050000 | 2023-04-28 1:12PM EDT | 2023-11-17 | 5.10 | 9.10 | 9.50 | 0.00 | - | 9 | 69 | 0.00% |
| BAX240119P00050000 | 2023-05-05 10:32AM EDT | 2024-01-19 | 6.90 | 10.10 | 10.60 | 0.00 | - | 2 | 1,812 | 28.27% |
| BAX250117P00050000 | 2023-05-02 9:44AM EDT | 2025-01-17 | 7.70 | 10.40 | 12.40 | 0.00 | - | 5 | 186 | 28.21% |
© 2023 Yahoo. All rights reserved.