Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00050000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 167 | 219.73% |
| BAX240524C00050000 | 2024-04-08 10:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.34% |
| BAX240621C00050000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 199 | 53.52% |
| BAX240816C00050000 | 2024-05-07 11:36AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 112 | 62.94% |
| BAX241115C00050000 | 2024-05-02 12:42PM EDT | 2024-11-15 | 0.27 | 0.00 | 2.25 | 0.00 | - | 1 | 58 | 60.13% |
| BAX250117C00050000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 19 | 2,239 | 26.47% |
| BAX260116C00050000 | 2024-04-17 9:41AM EDT | 2026-01-16 | 1.40 | 1.05 | 1.45 | -1.60 | -53.33% | 385 | 105 | 28.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00050000 | 2023-11-06 3:16PM EDT | 2024-06-21 | 15.80 | 11.90 | 16.20 | 0.00 | - | 3 | 3 | 116.55% |
| BAX240816P00050000 | 2024-02-26 11:10AM EDT | 2024-08-16 | 8.50 | 7.80 | 9.60 | 0.00 | - | 12 | 12 | 0.00% |
| BAX250117P00050000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 10.10 | 12.40 | 16.30 | 0.00 | - | 5 | 122 | 49.12% |
| BAX260116P00050000 | 2024-03-05 2:23PM EDT | 2026-01-16 | 9.60 | 9.40 | 10.20 | 0.00 | - | 2 | 118 | 0.00% |
© 2024 Yahoo. All rights reserved.