Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 154 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 199 | 2024-06-21 | 15.80 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 1 | 112 | 2024-08-16 | 8.50 | 0.00 | - | 12 | 12 |
| 0.86 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.25 | +0.15 | +13.64% | 1 | 2,040 | 2025-01-17 | 8.80 | 0.00 | - | 9 | 125 |
| 3.00 | 0.00 | - | 72 | 105 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 118 |
© 2024 Yahoo. All rights reserved.