New Zealand markets close in 1 hour 57 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.35-0.10 (-0.29%)
At close: 04:00PM EDT
34.38 +0.03 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000525002024-02-23 1:55PM EDT2024-06-210.230.001.950.00-616129.20%
BAX240816C000525002024-04-18 12:08PM EDT2024-08-160.180.001.800.00-11174.51%
BAX241115C000525002024-03-27 9:30AM EDT2024-11-151.100.000.000.00-101012.50%
BAX250117C000525002024-05-16 12:01PM EDT2025-01-170.180.002.300.00-236661.67%
BAX260116C000525002024-05-02 2:50PM EDT2026-01-161.300.005.000.00-13755.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000525002023-08-16 3:18PM EDT2024-06-2110.9012.0014.100.00-100.00%
BAX250117P000525002023-12-20 11:36AM EDT2025-01-1713.9012.7014.500.00-680.00%
BAX260116P000525002024-03-05 10:32AM EDT2026-01-1611.109.4015.100.00--110.00%