Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231117C00052500 | 2023-09-06 10:50AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 20,263 | 53.71% |
| BAX240119C00052500 | 2023-10-03 12:38PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.15 | +0.06 | +66.67% | 2 | 3,271 | 37.50% |
| BAX240216C00052500 | 2023-09-21 10:23AM EDT | 2024-02-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 50 | 58 | 37.11% |
| BAX240621C00052500 | 2023-08-15 1:57PM EDT | 2024-06-21 | 1.50 | 0.60 | 0.75 | 0.00 | - | - | 6 | 35.25% |
| BAX250117C00052500 | 2023-09-26 9:30AM EDT | 2025-01-17 | 0.86 | 1.20 | 1.40 | 0.00 | - | 25 | 130 | 32.17% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231117P00052500 | 2023-07-20 10:30AM EDT | 2023-11-17 | 5.10 | 10.40 | 11.10 | 0.00 | - | 1 | 17 | 0.00% |
| BAX240119P00052500 | 2023-07-21 11:42AM EDT | 2024-01-19 | 5.30 | 10.70 | 11.20 | 0.00 | - | 6 | 103 | 0.00% |
| BAX240216P00052500 | 2023-07-03 10:32AM EDT | 2024-02-16 | 8.50 | 9.10 | 9.30 | 0.00 | - | 18 | 22 | 0.00% |
| BAX240621P00052500 | 2023-08-16 3:18PM EDT | 2024-06-21 | 10.90 | 12.00 | 14.10 | 0.00 | - | 1 | 0 | 0.00% |
| BAX250117P00052500 | 2023-09-05 11:26AM EDT | 2025-01-17 | 13.20 | 15.60 | 16.00 | 0.00 | - | 1 | 41 | 20.56% |
© 2023 Yahoo. All rights reserved.
