Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621C00052500 | 2024-02-23 1:55PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.95 | 0.00 | - | 6 | 16 | 66.46% |
| BAX240816C00052500 | 2024-04-18 12:08PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX241115C00052500 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAX250117C00052500 | 2024-04-25 3:19PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAX260116C00052500 | 2024-04-12 11:48AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00052500 | 2023-08-16 3:18PM EDT | 2024-06-21 | 10.90 | 12.00 | 14.10 | 0.00 | - | 1 | 0 | 61.77% |
| BAX250117P00052500 | 2023-12-20 11:36AM EDT | 2025-01-17 | 13.90 | 12.70 | 14.50 | 0.00 | - | 6 | 8 | 42.46% |
| BAX260116P00052500 | 2024-03-05 10:32AM EDT | 2026-01-16 | 11.10 | 9.40 | 15.10 | 0.00 | - | - | 11 | 30.87% |
© 2024 Yahoo. All rights reserved.