New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.90-0.10 (-0.29%)
At close: 04:00PM EDT
34.00 +0.10 (+0.29%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000550002024-03-11 10:57AM EDT2024-06-210.250.000.750.00-136114.45%
BAX240816C000550002024-03-05 11:19AM EDT2024-08-160.900.200.350.00-32461.91%
BAX241115C000550002024-04-01 10:52AM EDT2024-11-150.850.200.650.00--552.27%
BAX250117C000550002024-05-09 11:15AM EDT2025-01-170.380.000.400.00-522439.84%
BAX260116C000550002024-05-15 12:09PM EDT2026-01-160.740.001.450.00-13435.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000550002023-08-17 11:57AM EDT2024-06-2113.4014.7017.700.00-200.00%
BAX250117P000550002024-04-22 11:06AM EDT2025-01-1715.000.000.000.00-100.00%