Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230324C00055000 | 2023-02-06 3:01PM EDT | 2023-03-24 | 0.13 | 0.00 | 1.85 | 0.00 | - | - | 5 | 335.35% |
| BAX230519C00055000 | 2023-03-20 2:29PM EDT | 2023-05-19 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 511 | 74.32% |
| BAX230818C00055000 | 2023-03-17 9:37AM EDT | 2023-08-18 | 0.12 | 0.10 | 0.25 | 0.00 | - | 10 | 133 | 33.79% |
| BAX240119C00055000 | 2023-03-14 10:00AM EDT | 2024-01-19 | 0.60 | 0.45 | 1.05 | 0.00 | - | 6 | 0 | 34.67% |
| BAX250117C00055000 | 2023-03-17 2:25PM EDT | 2025-01-17 | 1.70 | 1.50 | 2.40 | 0.00 | - | 2 | 0 | 31.76% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230519P00055000 | 2023-03-01 4:17PM EDT | 2023-05-19 | 15.80 | 15.20 | 16.80 | 0.00 | - | 180 | 0 | 76.03% |
| BAX230818P00055000 | 2023-03-22 10:47AM EDT | 2023-08-18 | 14.99 | 15.30 | 16.60 | -0.51 | -3.29% | 1 | 0 | 44.39% |
| BAX240119P00055000 | 2023-02-22 3:15PM EDT | 2024-01-19 | 14.25 | 15.00 | 16.50 | 0.00 | - | 5 | 0 | 29.93% |
| BAX250117P00055000 | 2023-03-13 12:14PM EDT | 2025-01-17 | 17.00 | 13.70 | 18.50 | 0.00 | - | 4 | 0 | 33.14% |
© 2023 Yahoo. All rights reserved.
