New Zealand markets close in 38 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.38-3.86 (-6.86%)
At close: 04:00PM EST
52.34 -0.04 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202C000550002022-12-01 3:59PM EST2022-12-020.100.000.50-0.50-83.33%13397.85%
BAX221216C000550002022-12-01 3:22PM EST2022-12-160.500.300.50-1.09-68.55%3394733.35%
BAX221223C000550002022-12-01 3:26PM EST2022-12-230.730.401.20-0.87-54.37%74043.26%
BAX221230C000550002022-11-21 10:32AM EST2022-12-302.570.501.450.00--242.24%
BAX230120C000550002022-12-01 3:30PM EST2023-01-201.451.151.40-1.25-46.30%97,54731.49%
BAX230217C000550002022-12-01 3:52PM EST2023-02-172.051.952.10-1.17-36.34%1340432.79%
BAX230519C000550002022-12-01 11:45AM EST2023-05-196.002.604.30+1.00+20.00%6514037.92%
BAX240119C000550002022-12-01 2:12PM EST2024-01-197.204.508.20-0.10-1.37%12341.77%
BAX250117C000550002022-12-01 3:20PM EST2025-01-179.006.0010.80-2.91-24.43%3339.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202P000550002022-12-01 2:33PM EST2022-12-021.200.502.95+0.29+31.87%63365108.59%
BAX221209P000550002022-12-01 3:01PM EST2022-12-091.682.202.90+0.83+97.65%610236.04%
BAX221216P000550002022-12-01 1:57PM EST2022-12-161.902.803.10+1.10+137.50%1128032.76%
BAX221223P000550002022-12-01 1:59PM EST2022-12-231.971.003.90+0.07+3.68%5144.97%
BAX221230P000550002022-11-21 12:22PM EST2022-12-301.601.005.000.00--558.67%
BAX230120P000550002022-12-01 3:51PM EST2023-01-203.343.303.70+1.54+85.56%7298427.00%
BAX230217P000550002022-12-01 1:54PM EST2023-02-173.404.004.20+0.65+23.64%942427.20%
BAX230519P000550002022-12-01 2:53PM EST2023-05-194.604.505.60+0.60+15.00%6112828.60%
BAX240119P000550002022-12-01 3:28PM EST2024-01-196.806.409.00+1.00+17.24%311833.60%
BAX250117P000550002022-12-01 3:18PM EST2025-01-178.306.0011.00-0.02-0.24%10331.10%