Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231117C00055000 | 2023-09-12 9:30AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 239 | 55.08% |
| BAX240119C00055000 | 2023-09-19 3:37PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 3,028 | 34.96% |
| BAX240216C00055000 | 2023-09-18 3:28PM EDT | 2024-02-16 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 219 | 42.73% |
| BAX240517C00055000 | 2023-09-14 3:47PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | - | 1 | 31.59% |
| BAX240621C00055000 | 2023-09-19 12:47PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.40 | 0.00 | - | 2 | 10 | 30.42% |
| BAX250117C00055000 | 2023-09-22 10:42AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.18 | -14.63% | 1 | 131 | 30.20% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231117P00055000 | 2023-08-24 2:54PM EDT | 2023-11-17 | 13.28 | 17.20 | 17.40 | 0.00 | - | 10 | 0 | 51.37% |
| BAX240119P00055000 | 2023-07-31 12:36PM EDT | 2024-01-19 | 9.82 | 11.00 | 14.40 | 0.00 | - | 1 | 54 | 0.00% |
| BAX240216P00055000 | 2023-09-13 1:43PM EDT | 2024-02-16 | 16.30 | 17.20 | 17.40 | 0.00 | - | 38 | 47 | 31.54% |
| BAX240621P00055000 | 2023-08-17 11:57AM EDT | 2024-06-21 | 13.40 | 14.70 | 17.70 | 0.00 | - | 2 | 0 | 30.47% |
| BAX250117P00055000 | 2023-09-08 1:52PM EDT | 2025-01-17 | 16.80 | 17.20 | 17.80 | 0.00 | - | 10 | 14 | 24.22% |
© 2023 Yahoo. All rights reserved.
