New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.70-0.41 (-1.08%)
At close: 04:00PM EDT
37.80 +0.10 (+0.27%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX231117C000550002023-09-12 9:30AM EDT2023-11-170.050.000.150.00-323955.08%
BAX240119C000550002023-09-19 3:37PM EDT2024-01-190.050.000.100.00-93,02834.96%
BAX240216C000550002023-09-18 3:28PM EDT2024-02-160.150.050.450.00-121942.73%
BAX240517C000550002023-09-14 3:47PM EDT2024-05-170.400.250.350.00--131.59%
BAX240621C000550002023-09-19 12:47PM EDT2024-06-210.420.300.400.00-21030.42%
BAX250117C000550002023-09-22 10:42AM EDT2025-01-171.051.001.10-0.18-14.63%113130.20%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX231117P000550002023-08-24 2:54PM EDT2023-11-1713.2817.2017.400.00-10051.37%
BAX240119P000550002023-07-31 12:36PM EDT2024-01-199.8211.0014.400.00-1540.00%
BAX240216P000550002023-09-13 1:43PM EDT2024-02-1616.3017.2017.400.00-384731.54%
BAX240621P000550002023-08-17 11:57AM EDT2024-06-2113.4014.7017.700.00-2030.47%
BAX250117P000550002023-09-08 1:52PM EDT2025-01-1716.8017.2017.800.00-101424.22%