Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816C00055000 | 2024-07-18 11:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 183 | 77.34% |
| BAX241115C00055000 | 2024-04-01 10:52AM EDT | 2024-11-15 | 0.85 | 0.20 | 0.65 | 0.00 | - | - | 5 | 54.20% |
| BAX250117C00055000 | 2024-07-01 1:08PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 10 | 222 | 38.57% |
| BAX260116C00055000 | 2024-07-12 12:23PM EDT | 2026-01-16 | 1.16 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 39.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250117P00055000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 15.00 | 18.70 | 22.70 | 0.00 | - | 1 | 10 | 57.76% |
© 2024 Yahoo. All rights reserved.