Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00055000 | 2024-01-08 1:08PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 82.62% |
| BAX240621C00055000 | 2024-03-11 10:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 55.62% |
| BAX240816C00055000 | 2024-03-05 11:19AM EDT | 2024-08-16 | 0.90 | 0.20 | 0.35 | 0.00 | - | 3 | 24 | 39.94% |
| BAX241115C00055000 | 2024-04-01 10:52AM EDT | 2024-11-15 | 0.85 | 0.25 | 0.35 | 0.00 | - | - | 5 | 30.13% |
| BAX250117C00055000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | -0.08 | -15.09% | 70 | 226 | 29.61% |
| BAX260116C00055000 | 2024-04-05 1:05PM EDT | 2026-01-16 | 2.70 | 1.70 | 3.50 | 0.00 | - | 1 | 37 | 37.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00055000 | 2023-08-17 11:57AM EDT | 2024-06-21 | 13.40 | 14.70 | 17.70 | 0.00 | - | 2 | 0 | 64.75% |
| BAX250117P00055000 | 2024-04-08 10:52AM EDT | 2025-01-17 | 12.60 | 13.50 | 16.90 | 0.00 | - | 1 | 11 | 39.28% |
© 2024 Yahoo. All rights reserved.