New Zealand markets open in 56 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.14-0.47 (-1.19%)
At close: 03:59PM EDT
39.12 -0.02 (-0.05%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230324C000550002023-02-06 3:01PM EDT2023-03-240.130.001.850.00--5335.35%
BAX230519C000550002023-03-20 2:29PM EDT2023-05-190.100.001.750.00-151174.32%
BAX230818C000550002023-03-17 9:37AM EDT2023-08-180.120.100.250.00-1013333.79%
BAX240119C000550002023-03-14 10:00AM EDT2024-01-190.600.451.050.00-6034.67%
BAX250117C000550002023-03-17 2:25PM EDT2025-01-171.701.502.400.00-2031.76%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230519P000550002023-03-01 4:17PM EDT2023-05-1915.8015.2016.800.00-180076.03%
BAX230818P000550002023-03-22 10:47AM EDT2023-08-1814.9915.3016.60-0.51-3.29%1044.39%
BAX240119P000550002023-02-22 3:15PM EDT2024-01-1914.2515.0016.500.00-5029.93%
BAX250117P000550002023-03-13 12:14PM EDT2025-01-1717.0013.7018.500.00-4033.14%