New Zealand markets close in 37 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.38-3.86 (-6.86%)
At close: 04:00PM EST
52.34 -0.04 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202C000560002022-12-01 3:16PM EST2022-12-020.100.001.70-0.10-50.00%554194.92%
BAX221216C000560002022-11-30 12:41PM EST2022-12-160.750.150.450.00-1,4211,47138.18%
BAX221223C000560002022-11-22 9:35AM EST2022-12-231.220.251.750.00--161.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221216P000560002022-12-01 2:04PM EST2022-12-162.453.104.00+0.75+44.12%21,47135.84%