New Zealand markets close in 36 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.38-3.86 (-6.86%)
At close: 04:00PM EST
52.34 -0.04 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202C000590002022-12-01 2:00PM EST2022-12-020.110.000.15+0.06+120.00%211135.16%
BAX221209C000590002022-12-01 1:18PM EST2022-12-090.200.002.15-0.15-42.86%426103.91%
BAX221216C000590002022-12-01 1:25PM EST2022-12-160.380.001.15+0.18+90.00%442059.57%
BAX221223C000590002022-12-01 2:26PM EST2022-12-230.250.000.55-0.05-16.67%2248.44%
Putsfor2 December 2022