Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230519C00062500 | 2023-02-28 10:39AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 25.00% |
| BAX230818C00062500 | 2023-02-07 1:45PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 39.26% |
| BAX240119C00062500 | 2023-02-03 11:30AM EDT | 2024-01-19 | 0.85 | 0.20 | 0.35 | 0.00 | - | 2 | 73 | 32.40% |
| BAX250117C00062500 | 2023-03-10 11:22AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230519P00062500 | 2023-01-17 10:30AM EDT | 2023-05-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240119P00062500 | 2022-11-11 2:14PM EDT | 2024-01-19 | 10.10 | 10.30 | 13.50 | 0.00 | - | 4 | 36 | 0.00% |
| BAX250117P00062500 | 2022-09-26 1:21PM EDT | 2025-01-17 | 12.77 | 8.40 | 12.60 | 0.00 | - | 3 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
