Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:67.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230519C00067500 | 2022-12-08 12:58PM EDT | 2023-05-19 | 0.51 | 0.05 | 0.20 | 0.00 | - | 3 | 110 | 69.53% |
| BAX240119C00067500 | 2023-03-08 10:30AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 68 | 37.31% |
| BAX250117C00067500 | 2023-02-02 3:56PM EDT | 2025-01-17 | 1.90 | 0.55 | 1.15 | 0.00 | - | 3 | 6 | 31.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240119P00067500 | 2022-11-18 1:15PM EDT | 2024-01-19 | 14.00 | 15.60 | 19.90 | 0.00 | - | 60 | 85 | 0.00% |
© 2023 Yahoo. All rights reserved.
