Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00005000 | 2023-12-28 3:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 140.63% |
| BBD250117C00005000 | 2024-03-11 10:33AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00005000 | 2023-11-03 2:46PM EDT | 2024-06-21 | 2.00 | 1.55 | 2.35 | 0.00 | - | 1 | 3 | 0.00% |
| BBD250117P00005000 | 2023-11-03 2:46PM EDT | 2025-01-17 | 2.00 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.