Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00002500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 76.56% |
| BBD240621C00002500 | 2024-05-13 10:52AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | 0.00 | - | 51 | 146 | 42.97% |
| BBD240920C00002500 | 2024-05-06 10:55AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 31 | 32.03% |
| BBD250117C00002500 | 2024-05-13 10:37AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | +0.03 | +9.38% | 100 | 299 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517P00002500 | 2024-05-09 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.13% |
| BBD240621P00002500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 42.97% |
| BBD240920P00002500 | 2024-04-23 2:28PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 58 | 32.23% |
| BBD241220P00002500 | 2024-05-10 2:07PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 31 | 37.50% |
| BBD250117P00002500 | 2024-05-13 11:03AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 1,600 | 7,312 | 35.55% |
© 2024 Yahoo. All rights reserved.