Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00003000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 109.38% |
| BBD240621C00003000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10,765 | 49.22% |
| BBD240920C00003000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 10 | 1,695 | 36.72% |
| BBD241220C00003000 | 2024-05-13 12:21PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 3 | 5 | 34.96% |
| BBD250117C00003000 | 2024-05-13 2:11PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 1,119 | 13,732 | 33.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517P00003000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.50 | 0.00 | - | 2 | 0 | 201.56% |
| BBD240621P00003000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 8,040 | 54.69% |
| BBD240920P00003000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 300 | 852 | 30.08% |
| BBD250117P00003000 | 2024-05-10 12:48PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.55 | 0.00 | - | 44 | 2,628 | 34.77% |
© 2024 Yahoo. All rights reserved.