Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00003500 | 2024-04-24 1:47PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 356.25% |
| BBD240621C00003500 | 2024-04-11 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 68.75% |
| BBD240920C00003500 | 2024-03-19 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 262 | 44.53% |
| BBD241220C00003500 | 2024-04-19 10:36AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 43.16% |
| BBD250117C00003500 | 2024-05-10 9:31AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 260 | 20,415 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240920P00003500 | 2024-02-23 4:17PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 18 | 0.00% |
| BBD250117P00003500 | 2024-04-30 1:48PM EDT | 2025-01-17 | 0.87 | 0.85 | 1.05 | 0.00 | - | 1 | 41,238 | 46.48% |
© 2024 Yahoo. All rights reserved.