VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240517C00165000 | 2024-05-07 9:40AM EDT | 165.00 | 1.40 | 0.65 | 2.75 | -1.05 | -42.86% | 1 | 1 | 29.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240517P00150000 | 2024-04-26 1:22PM EDT | 150.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 54.08% |
| BBH240517P00157000 | 2024-04-24 1:57PM EDT | 157.00 | 2.25 | 0.00 | 1.30 | 0.00 | - | - | 1 | 33.52% |
| BBH240517P00160000 | 2024-04-12 10:50AM EDT | 160.00 | 4.20 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 32.03% |
© 2024 Yahoo. All rights reserved.