VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240621C00160000 | 2024-02-09 11:05AM EDT | 160.00 | 10.00 | 9.50 | 13.50 | 0.00 | - | 2 | 0 | 44.82% |
| BBH240621C00162000 | 2024-02-23 1:43PM EDT | 162.00 | 9.60 | 6.80 | 10.90 | 0.00 | - | 1 | 0 | 37.50% |
| BBH240621C00168000 | 2024-03-21 2:05PM EDT | 168.00 | 5.00 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 19.58% |
| BBH240621C00170000 | 2024-04-03 10:34AM EDT | 170.00 | 2.90 | 0.05 | 4.10 | 0.00 | - | 95 | 95 | 24.50% |
| BBH240621C00175000 | 2024-02-23 1:43PM EDT | 175.00 | 3.58 | 0.60 | 3.90 | 0.00 | - | 2 | 7 | 32.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240621P00131000 | 2023-10-31 3:52PM EDT | 131.00 | 4.20 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 73.66% |
| BBH240621P00132000 | 2024-02-02 10:30AM EDT | 132.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.51% |
| BBH240621P00134000 | 2024-02-27 10:30AM EDT | 134.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.20% |
| BBH240621P00137000 | 2024-02-06 10:31AM EDT | 137.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BBH240621P00144000 | 2024-02-02 10:30AM EDT | 144.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 55.15% |
© 2024 Yahoo. All rights reserved.