New Zealand markets close in 12 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5917-0.0383 (-6.08%)
At close: 04:00PM EST
0.5866 -0.01 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221209C000005002022-12-06 3:51PM EST0.500.100.100.13-0.05-33.33%911202300.00%
BBIG221209C000010002022-12-06 10:13AM EST1.000.010.000.010.00-288,054350.00%
BBIG221209C000015002022-12-05 2:54PM EST1.500.010.000.010.00-1372550.00%
BBIG221209C000020002022-11-15 11:27AM EST2.000.030.000.010.00-235650.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221209P000005002022-12-06 3:25PM EST0.500.010.000.010.00-1051,072162.50%
BBIG221209P000010002022-12-06 12:32PM EST1.000.430.400.44+0.07+19.44%13117425.00%
BBIG221209P000015002022-12-05 10:33AM EST1.500.830.391.590.00-101,100.00%
BBIG221209P000020002022-11-16 11:50AM EST2.001.210.781.970.00--24,850.00%