Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240621C00012500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 141 | 40.63% |
BBVA240719C00012500 | 2024-05-16 10:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 103 | 47.07% |
BBVA241018C00012500 | 2024-05-20 11:40AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 1,115 | 33.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240719P00012500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 92.58% |