Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 2024-05-17 | 4.30 | 1.45 | 4.60 | 0.00 | - | 1 | 0 | 121.88% |
BBVA240719C00007500 | 2024-03-12 3:37PM EDT | 2024-07-19 | 3.60 | 1.70 | 5.10 | 0.00 | - | 1 | 0 | 92.38% |
BBVA241018C00007500 | 2024-04-08 9:33AM EDT | 2024-10-18 | 4.00 | 1.70 | 4.70 | 0.00 | - | 1 | 1 | 50.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240719P00007500 | 2024-02-05 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |