Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240517C00012500 | 2024-04-30 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 130 | 59.77% |
BBVA240621C00012500 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 8 | 59 | 63.18% |
BBVA240719C00012500 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 32.42% |
BBVA241018C00012500 | 2024-05-01 12:35PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | -0.35 | -58.33% | 20 | 1,013 | 32.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240517P00012500 | 2024-04-29 11:27AM EDT | 2024-05-17 | 0.85 | 0.55 | 4.00 | 0.00 | - | 20 | 20 | 95.90% |
BBVA240719P00012500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 1.20 | 0.35 | 4.20 | 0.00 | - | 1 | 1 | 147.46% |