BBVACRE C (BBVACREC.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

87.15

0.00

(0.00%)

At close: 02:43PM CST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	-	-	-	-	-	-
07 May 2024	87.02	87.02	87.02	87.02	87.02	-
06 May 2024	86.96	86.96	86.96	86.96	86.96	-
03 May 2024	86.64	86.64	86.64	86.64	86.64	-
02 May 2024	86.46	86.46	86.46	86.46	86.46	-
30 Apr 2024	86.55	86.55	86.55	86.55	86.55	-
29 Apr 2024	86.40	86.40	86.40	86.40	86.40	-
26 Apr 2024	86.25	86.25	86.25	86.25	86.25	-
25 Apr 2024	86.35	86.35	86.35	86.35	86.35	-
24 Apr 2024	86.53	86.53	86.53	86.53	86.53	-
23 Apr 2024	86.40	86.40	86.40	86.40	86.40	-
22 Apr 2024	86.37	86.37	86.37	86.37	86.37	-
19 Apr 2024	86.29	86.29	86.29	86.29	86.29	-
18 Apr 2024	86.26	86.26	86.26	86.26	86.26	-
17 Apr 2024	86.12	86.12	86.12	86.12	86.12	-
16 Apr 2024	86.23	86.23	86.23	86.23	86.23	-
15 Apr 2024	86.48	86.48	86.48	86.48	86.48	-
12 Apr 2024	86.34	86.34	86.34	86.34	86.34	-
11 Apr 2024	86.50	86.50	86.50	86.50	86.50	-
10 Apr 2024	86.81	86.81	86.81	86.81	86.81	-
09 Apr 2024	86.68	86.68	86.68	86.68	86.68	-
08 Apr 2024	86.74	86.74	86.74	86.74	86.74	-
05 Apr 2024	86.79	86.79	86.79	86.79	86.79	-
04 Apr 2024	86.62	86.62	86.62	86.62	86.62	-
03 Apr 2024	86.57	86.57	86.57	86.57	86.57	-
02 Apr 2024	86.91	86.91	86.91	86.91	86.91	-
01 Apr 2024	86.90	86.90	86.90	86.90	86.90	-
27 Mar 2024	86.68	86.68	86.68	86.68	86.68	-
26 Mar 2024	86.72	86.72	86.72	86.72	86.72	-
25 Mar 2024	86.77	86.77	86.77	86.77	86.77	-
22 Mar 2024	86.60	86.60	86.60	86.60	86.60	-
21 Mar 2024	86.43	86.43	86.43	86.43	86.43	-
20 Mar 2024	86.40	86.40	86.40	86.40	86.40	-
19 Mar 2024	86.33	86.33	86.33	86.33	86.33	-
15 Mar 2024	86.36	86.36	86.36	86.36	86.36	-
14 Mar 2024	86.51	86.51	86.51	86.51	86.51	-
13 Mar 2024	86.49	86.49	86.49	86.49	86.49	-
12 Mar 2024	86.60	86.60	86.60	86.60	86.60	-
11 Mar 2024	86.64	86.64	86.64	86.64	86.64	-
08 Mar 2024	86.53	86.53	86.53	86.53	86.53	-
07 Mar 2024	86.45	86.45	86.45	86.45	86.45	-
06 Mar 2024	86.36	86.36	86.36	86.36	86.36	-
05 Mar 2024	86.19	86.19	86.19	86.19	86.19	-
04 Mar 2024	86.20	86.20	86.20	86.20	86.20	-
01 Mar 2024	86.08	86.08	86.08	86.08	86.08	-
29 Feb 2024	85.91	85.91	85.91	85.91	85.91	-
28 Feb 2024	85.87	85.87	85.87	85.87	85.87	-
27 Feb 2024	85.91	85.91	85.91	85.91	85.91	-
26 Feb 2024	85.90	85.90	85.90	85.90	85.90	-
23 Feb 2024	85.76	85.76	85.76	85.76	85.76	-
22 Feb 2024	85.74	85.74	85.74	85.74	85.74	-
21 Feb 2024	85.76	85.76	85.76	85.76	85.76	-
20 Feb 2024	85.65	85.65	85.65	85.65	85.65	-
19 Feb 2024	85.68	85.68	85.68	85.68	85.68	-
16 Feb 2024	85.73	85.73	85.73	85.73	85.73	-
15 Feb 2024	85.56	85.56	85.56	85.56	85.56	-
14 Feb 2024	85.52	85.52	85.52	85.52	85.52	-
13 Feb 2024	85.82	85.82	85.82	85.82	85.82	-
12 Feb 2024	85.72	85.72	85.72	85.72	85.72	-
09 Feb 2024	85.75	85.75	85.75	85.75	85.75	-
08 Feb 2024	85.82	85.82	85.82	85.82	85.82	-
07 Feb 2024	85.76	85.76	85.76	85.76	85.76	-
06 Feb 2024	85.81	85.81	85.81	85.81	85.81	-
02 Feb 2024	86.16	86.16	86.16	86.16	86.16	-
01 Feb 2024	85.96	85.96	85.96	85.96	85.96	-
31 Jan 2024	85.69	85.69	85.69	85.69	85.69	-
30 Jan 2024	85.65	85.65	85.65	85.65	85.65	-
29 Jan 2024	85.59	85.59	85.59	85.59	85.59	-
26 Jan 2024	85.56	85.56	85.56	85.56	85.56	-
25 Jan 2024	85.44	85.44	85.44	85.44	85.44	-
24 Jan 2024	85.37	85.37	85.37	85.37	85.37	-
23 Jan 2024	85.49	85.49	85.49	85.49	85.49	-
22 Jan 2024	85.37	85.37	85.37	85.37	85.37	-
19 Jan 2024	85.43	85.43	85.43	85.43	85.43	-
18 Jan 2024	85.42	85.42	85.42	85.42	85.42	-
17 Jan 2024	85.61	85.61	85.61	85.61	85.61	-
16 Jan 2024	85.76	85.76	85.76	85.76	85.76	-
15 Jan 2024	85.80	85.80	85.80	85.80	85.80	-
12 Jan 2024	85.45	85.45	85.45	85.45	85.45	-
11 Jan 2024	85.38	85.38	85.38	85.38	85.38	-
10 Jan 2024	85.28	85.28	85.28	85.28	85.28	-
09 Jan 2024	85.38	85.38	85.38	85.38	85.38	-
08 Jan 2024	85.36	85.36	85.36	85.36	85.36	-
05 Jan 2024	85.31	85.31	85.31	85.31	85.31	-
04 Jan 2024	85.29	85.29	85.29	85.29	85.29	-
03 Jan 2024	85.45	85.45	85.45	85.45	85.45	-
02 Jan 2024	85.63	85.63	85.63	85.63	85.63	-
29 Dec 2023	85.64	85.64	85.64	85.64	85.64	-
28 Dec 2023	85.61	85.61	85.61	85.61	85.61	-
27 Dec 2023	85.41	85.41	85.41	85.41	85.41	-
26 Dec 2023	85.42	85.42	85.42	85.42	85.42	-
22 Dec 2023	85.45	85.45	85.45	85.45	85.45	-
21 Dec 2023	85.28	85.28	85.28	85.28	85.28	-
20 Dec 2023	85.25	85.25	85.25	85.25	85.25	-
19 Dec 2023	85.16	85.16	85.16	85.16	85.16	-
18 Dec 2023	85.23	85.23	85.23	85.23	85.23	-
15 Dec 2023	85.23	85.23	85.23	85.23	85.23	-
14 Dec 2023	84.48	84.48	84.48	84.48	84.48	-
13 Dec 2023	84.28	84.28	84.28	84.28	84.28	-
11 Dec 2023	84.29	84.29	84.29	84.29	84.29	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,746.58-36.31(-0.31%)

NZD/USD0.5994-0.0012(-0.20%)

ALL ORDS7,994.20-82.50(-1.02%)

OIL79.56+0.57(+0.72%)

GOLD2,318.00-4.30(-0.19%)

BBVACRE C (BBVACREC.MX)

NZX 50
11,746.58
-36.31(-0.31%)

NZD/USD
0.5994
-0.0012(-0.20%)

ALL ORDS
7,994.20
-82.50(-1.02%)

OIL
79.56
+0.57(+0.72%)

GOLD
2,318.00
-4.30(-0.19%)