New Zealand markets closed

Build-A-Bear Workshop, Inc. (BBW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.95-0.12 (-0.40%)
At close: 04:00PM EDT
29.95 -0.02 (-0.07%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBW240517C000250002024-04-29 2:50PM EDT25.005.702.955.500.00-315102.54%
BBW240517C000300002024-05-02 2:47PM EDT30.000.950.500.650.00-3816928.81%
BBW240517C000350002024-05-01 11:32AM EDT35.000.050.000.300.00-110258.59%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBW240517P000225002024-04-25 9:30AM EDT22.500.040.000.750.00-511124.61%
BBW240517P000250002024-04-24 1:18PM EDT25.000.170.000.400.00-54973.83%
BBW240517P000300002024-05-02 11:40AM EDT30.000.930.500.700.00-224028.81%
BBW240517P000350002024-05-01 10:47AM EDT35.005.503.206.000.00-10109.77%