Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719C00025000 | 2024-06-20 12:46PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBW240920C00025000 | 2024-06-20 10:24AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBW241220C00025000 | 2024-05-31 10:58AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719P00025000 | 2024-06-24 10:47AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBW240920P00025000 | 2024-06-03 11:39AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| BBW241220P00025000 | 2024-06-14 10:22AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.