Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719C00030000 | 2024-06-24 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBW240920C00030000 | 2024-06-21 2:45PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BBW241220C00030000 | 2024-06-11 10:33AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719P00030000 | 2024-06-21 1:23PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBW240920P00030000 | 2024-06-24 9:38AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.