Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607C00041000 | 2024-05-02 10:48AM EDT | 41.00 | 3.80 | 9.30 | 10.60 | 0.00 | - | - | 1 | 85.25% |
| BBWI240607C00042000 | 2024-05-02 10:25AM EDT | 42.00 | 3.20 | 8.30 | 8.70 | 0.00 | - | - | 2 | 59.77% |
| BBWI240607C00043000 | 2024-05-13 2:55PM EDT | 43.00 | 5.29 | 6.80 | 7.50 | 0.00 | - | 1 | 1 | 53.81% |
| BBWI240607C00044000 | 2024-04-30 12:36PM EDT | 44.00 | 3.40 | 6.60 | 7.20 | 0.00 | - | - | 9 | 62.50% |
| BBWI240607C00045000 | 2024-05-10 10:14AM EDT | 45.00 | 5.20 | 5.70 | 7.40 | 0.00 | - | 4 | 8 | 73.93% |
| BBWI240607C00046000 | 2024-05-14 1:06PM EDT | 46.00 | 3.96 | 3.00 | 5.20 | 0.00 | - | 2 | 12 | 56.79% |
| BBWI240607C00047000 | 2024-05-09 9:30AM EDT | 47.00 | 2.82 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 52.83% |
| BBWI240607C00048000 | 2024-05-16 3:57PM EDT | 48.00 | 3.02 | 3.40 | 3.80 | 0.00 | - | 1 | 12 | 50.39% |
| BBWI240607C00049000 | 2024-05-06 10:57AM EDT | 49.00 | 1.88 | 2.85 | 3.40 | 0.00 | - | 2 | 5 | 52.78% |
| BBWI240607C00050000 | 2024-05-17 11:32AM EDT | 50.00 | 2.50 | 2.30 | 2.55 | +0.54 | +27.55% | 11 | 4 | 51.56% |
| BBWI240607C00051000 | 2024-05-16 2:02PM EDT | 51.00 | 2.15 | 1.95 | 2.30 | +0.42 | +24.28% | 1 | 4 | 52.15% |
| BBWI240607C00053000 | 2024-04-26 3:01PM EDT | 53.00 | 0.64 | 1.15 | 1.45 | 0.00 | - | 5 | 5 | 53.32% |
| BBWI240607C00054000 | 2024-05-15 11:27AM EDT | 54.00 | 1.19 | 0.90 | 1.20 | 0.00 | - | 1 | 18 | 50.59% |
| BBWI240607C00055000 | 2024-05-17 12:00PM EDT | 55.00 | 0.80 | 0.65 | 0.90 | -0.05 | -5.88% | 30 | 60 | 52.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607P00036000 | 2024-04-26 3:01PM EDT | 36.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 100.88% |
| BBWI240607P00038000 | 2024-05-14 9:33AM EDT | 38.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 27 | 48 | 87.70% |
| BBWI240607P00040000 | 2024-05-14 9:33AM EDT | 40.00 | 0.22 | 0.05 | 2.20 | 0.00 | - | 27 | 33 | 104.79% |
| BBWI240607P00041000 | 2024-05-13 1:06PM EDT | 41.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 10 | 20 | 57.52% |
| BBWI240607P00042000 | 2024-05-13 12:38PM EDT | 42.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 20 | 160 | 55.08% |
| BBWI240607P00043000 | 2024-05-16 3:58PM EDT | 43.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 20 | 85 | 53.13% |
| BBWI240607P00044000 | 2024-05-17 9:45AM EDT | 44.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 97 | 53.22% |
| BBWI240607P00045000 | 2024-05-16 3:59PM EDT | 45.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 30 | 32 | 51.95% |
| BBWI240607P00046000 | 2024-05-15 9:56AM EDT | 46.00 | 1.09 | 0.35 | 0.90 | 0.00 | - | 5 | 5 | 53.03% |
| BBWI240607P00047000 | 2024-05-15 2:41PM EDT | 47.00 | 1.26 | 1.05 | 1.20 | 0.00 | - | 1 | 13 | 51.22% |
| BBWI240607P00048000 | 2024-05-10 1:12PM EDT | 48.00 | 2.50 | 1.30 | 1.80 | 0.00 | - | 8 | 11 | 52.88% |
| BBWI240607P00050000 | 2024-05-10 1:49PM EDT | 50.00 | 3.80 | 2.10 | 2.70 | 0.00 | - | 6 | 11 | 51.76% |
© 2024 Yahoo. All rights reserved.