New Zealand markets open in 7 hours 59 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.02+1.08 (+2.46%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240426C000380002024-04-19 1:07PM EDT38.006.086.707.000.00-10100.00%
BBWI240426C000410002024-04-17 10:55AM EDT41.002.502.854.000.00--110.00%
BBWI240426C000420002024-04-16 10:18AM EDT42.002.252.803.500.00--253.91%
BBWI240426C000430002024-04-22 12:08PM EDT43.001.001.952.200.00-81844.92%
BBWI240426C000440002024-04-22 12:38PM EDT44.000.641.151.300.00-3015436.04%
BBWI240426C000450002024-04-22 2:07PM EDT45.000.650.550.700.00-2,0552,13836.72%
BBWI240426C000460002024-04-22 1:52PM EDT46.000.250.200.300.00-52035.84%
BBWI240426C000470002024-04-22 9:52AM EDT47.000.100.000.150.00-92839.84%
BBWI240426C000480002024-04-12 1:29PM EDT48.000.360.000.750.00-11271.29%
BBWI240426C000490002024-04-15 12:25PM EDT49.000.200.000.750.00-1384.57%
BBWI240426C000500002024-04-10 2:47PM EDT50.000.150.000.750.00-679296.88%
BBWI240426C000510002024-04-03 10:14AM EDT51.000.450.000.750.00-1517108.59%
BBWI240426C000520002024-03-27 3:41PM EDT52.000.780.000.750.00-2020119.53%
BBWI240426C000530002024-04-02 10:29AM EDT53.000.400.000.750.00-26130.27%
BBWI240426C000550002024-04-02 10:50AM EDT55.000.150.000.750.00-13150.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240426P000390002024-04-16 3:55PM EDT39.000.100.000.750.00--1124.61%
BBWI240426P000400002024-04-16 1:26PM EDT40.000.150.000.750.00-5152108.98%
BBWI240426P000410002024-04-17 3:49PM EDT41.000.300.000.750.00-34292.97%
BBWI240426P000420002024-04-19 3:52PM EDT42.000.210.000.100.00-3410450.39%
BBWI240426P000430002024-04-22 1:50PM EDT43.000.160.050.200.00-2,0002,00346.68%
BBWI240426P000440002024-04-22 3:47PM EDT44.000.630.350.400.00-4851343.56%
BBWI240426P000450002024-04-22 3:47PM EDT45.001.220.700.850.00-4712645.70%
BBWI240426P000460002024-04-22 1:50PM EDT46.001.601.301.500.00-6383048.83%
BBWI240426P000470002024-04-15 9:40AM EDT47.001.651.702.350.00-3756.45%
BBWI240426P000480002024-04-19 10:10AM EDT48.004.002.753.300.00-1267.09%
BBWI240426P000490002024-04-03 9:48AM EDT49.001.953.805.100.00-2291.89%
BBWI240426P000530002024-03-26 1:47PM EDT53.005.307.508.300.00-60124.41%