Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| 23.25 | 0.00 | - | 1 | 0 | 20.00 | 1.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 6 | 114 |
| 20.40 | 0.00 | - | 13 | 14 | 25.00 | 0.05 | 0.00 | - | 2 | 230 |
| 4.80 | 0.00 | - | 81 | 89 | 27.50 | 0.05 | 0.00 | - | 1 | 86 |
| 17.74 | 0.00 | - | 1 | 30 | 30.00 | 0.05 | 0.00 | - | 820 | 905 |
| 14.07 | 0.00 | - | 4 | 85 | 32.50 | 0.05 | 0.00 | - | 41 | 769 |
| 10.20 | 0.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | - | 3 |
| 12.50 | +2.30 | +22.55% | 5 | 110 | 35.00 | 0.05 | -0.02 | -28.57% | 59 | 454 |
| 11.70 | 0.00 | - | - | 12 | 36.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 14 | 37.00 | - | - | - | - | - |
| 10.30 | +2.59 | +33.59% | 14 | 233 | 37.50 | 0.05 | -0.05 | -50.00% | 6 | 885 |
| 9.80 | 0.00 | - | - | 8 | 38.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 7.60 | +3.55 | +87.65% | 1 | 502 | 40.00 | 0.10 | -0.08 | -44.44% | 86 | 450 |
| 7.60 | 0.00 | - | 3 | 4 | 41.00 | 0.46 | 0.00 | - | 1 | 111 |
| 3.20 | 0.00 | - | - | 1 | 42.00 | 0.10 | -0.45 | -81.82% | 10 | 28 |
| 6.41 | +3.86 | +151.37% | 1 | 571 | 42.50 | 0.10 | -0.70 | -87.50% | 3 | 600 |
| 4.30 | +1.40 | +48.28% | 3 | 20 | 43.00 | 0.13 | -0.37 | -74.00% | 1 | 154 |
| 3.70 | +1.58 | +74.53% | 10 | 112 | 44.00 | 0.35 | -0.27 | -43.55% | 3 | 166 |
| 3.84 | +2.31 | +150.98% | 1 | 752 | 45.00 | 0.40 | -1.55 | -79.49% | 8 | 465 |
| 2.92 | +1.91 | +189.11% | 5 | 135 | 46.00 | 0.21 | -0.94 | -81.74% | 2 | 109 |
| 1.25 | +0.50 | +66.67% | 13 | 657 | 47.00 | 0.65 | -1.30 | -66.67% | 95 | 30 |
| 1.20 | +0.73 | +155.32% | 1 | 1,067 | 47.50 | 0.85 | -2.95 | -77.63% | 232 | 516 |
| 0.65 | +0.20 | +44.44% | 4 | 78 | 48.00 | 1.10 | -4.00 | -78.43% | 220 | 21 |
| 0.35 | -0.30 | -46.15% | 44 | 81 | 49.00 | 1.45 | -3.25 | -69.15% | 68 | 152 |
| 0.25 | 0.00 | - | 39 | 1,473 | 50.00 | 2.80 | -3.77 | -57.38% | 2 | 123 |
| 0.25 | -0.05 | -16.67% | 31 | 26 | 51.00 | 3.80 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | - | 7 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 139 | 52.50 | 4.90 | -2.50 | -33.78% | 7 | 5 |
| 0.10 | 0.00 | - | 10 | 10 | 53.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 1 | 245 | 55.00 | 9.90 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 392 | 103 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.