Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.97

+0.06

(+0.13%)

As of 09:38AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.00	0.05	0.00	-	1	1
8.20	0.00	-	-	2	34.00	-	-	-	-	-
-	-	-	-	-	35.00	0.08	0.00	-	-	3
-	-	-	-	-	39.00	0.06	0.00	-	1	4
7.00	0.00	-	1	0	40.00	0.29	0.00	-	3	59
1.40	0.00	-	-	9	41.00	0.59	0.00	-	10	39
1.00	0.00	-	1,000	1,086	42.00	1.25	0.00	-	9	619
0.55	0.00	-	20	75	43.00	1.60	0.00	-	2	103
0.26	0.00	-	12	47	44.00	2.49	0.00	-	5	339
0.20	0.00	-	2,001	2,023	45.00	3.40	0.00	-	5	42
0.07	0.00	-	1	49	46.00	4.40	0.00	-	1	10
0.10	0.00	-	400	415	47.00	5.37	0.00	-	27	2
0.30	0.00	-	60	63	48.00	6.28	0.00	-	20	0
0.10	0.00	-	2	56	49.00	2.70	0.00	-	1	1
0.20	0.00	-	1	21	50.00	5.37	0.00	-	5	0
0.33	0.00	-	1	3	51.00	5.60	0.00	-	1	0
0.20	0.00	-	5	14	52.00	9.50	0.00	-	1	0
0.25	0.00	-	4	37	53.00	5.92	0.00	-	2	0
0.45	0.00	-	1	9	54.00	-	-	-	-	-
0.15	0.00	-	6	30	55.00	10.80	0.00	-	3	0
0.15	0.00	-	5	9	56.00	-	-	-	-	-
0.23	0.00	-	1	2	57.00	-	-	-	-	-
0.07	0.00	-	1	0	58.00	-	-	-	-	-
0.70	0.00	-	10	10	59.00	-	-	-	-	-
0.05	0.00	-	12	31	60.00	-	-	-	-	-
0.01	0.00	-	1	1	62.00	-	-	-	-	-
0.40	0.00	-	10	10	63.00	-	-	-	-	-
0.10	0.00	-	2	4	65.00	-	-	-	-	-