Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240712C00042000 | 2024-06-17 10:12AM EDT | 42.00 | 1.35 | 1.05 | 1.15 | 0.00 | - | 4 | 3 | 31.89% |
| BBWI240712C00043000 | 2024-06-14 1:08PM EDT | 43.00 | 1.80 | 0.65 | 0.75 | 0.00 | - | - | 55 | 31.30% |
| BBWI240712C00044000 | 2024-06-18 1:19PM EDT | 44.00 | 0.50 | 0.40 | 0.50 | -0.17 | -25.37% | 138 | 64 | 31.93% |
| BBWI240712C00045000 | 2024-06-18 3:56PM EDT | 45.00 | 0.25 | 0.15 | 0.35 | -0.20 | -44.44% | 2 | 70 | 33.40% |
| BBWI240712C00046000 | 2024-06-17 10:36AM EDT | 46.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 57 | 32.72% |
| BBWI240712C00047000 | 2024-06-17 10:51AM EDT | 47.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 34.77% |
| BBWI240712C00048000 | 2024-06-11 10:35AM EDT | 48.00 | 0.53 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 57.67% |
| BBWI240712C00050000 | 2024-06-17 10:12AM EDT | 50.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 36 | 59.33% |
| BBWI240712C00051000 | 2024-06-11 2:25PM EDT | 51.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 63.67% |
| BBWI240712C00052000 | 2024-06-12 10:52AM EDT | 52.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 29 | 72.46% |
| BBWI240712C00053000 | 2024-06-07 3:50PM EDT | 53.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 84.96% |
| BBWI240712C00055000 | 2024-06-03 3:56PM EDT | 55.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.49% |
| BBWI240712C00056000 | 2024-06-03 1:38PM EDT | 56.00 | 1.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 81.74% |
| BBWI240712C00057000 | 2024-06-03 3:23PM EDT | 57.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 86.62% |
| BBWI240712C00060000 | 2024-06-04 9:50AM EDT | 60.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 102.25% |
| BBWI240712C00061000 | 2024-06-03 1:59PM EDT | 61.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 105.47% |
| BBWI240712C00065000 | 2024-06-03 11:57AM EDT | 65.00 | 0.22 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 124.51% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240712P00039000 | 2024-06-05 10:52AM EDT | 39.00 | 0.12 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 31.45% |
| BBWI240712P00041000 | 2024-06-18 2:36PM EDT | 41.00 | 1.00 | 0.85 | 0.95 | +0.55 | +122.22% | 13 | 17 | 28.57% |
| BBWI240712P00042000 | 2024-06-18 2:36PM EDT | 42.00 | 1.50 | 1.30 | 1.45 | +0.70 | +87.50% | 5 | 21 | 28.37% |
| BBWI240712P00043000 | 2024-06-17 1:28PM EDT | 43.00 | 1.97 | 1.90 | 2.20 | 0.00 | - | 8 | 58 | 31.30% |
| BBWI240712P00044000 | 2024-06-13 11:27AM EDT | 44.00 | 1.54 | 2.65 | 3.50 | 0.00 | - | 1 | 21 | 46.78% |
| BBWI240712P00045000 | 2024-06-18 3:53PM EDT | 45.00 | 3.54 | 3.50 | 3.70 | -0.01 | -0.28% | 25 | 31 | 29.69% |
| BBWI240712P00046000 | 2024-06-18 3:59PM EDT | 46.00 | 4.50 | 4.40 | 4.60 | +2.16 | +92.31% | 25 | 0 | 30.27% |
| BBWI240712P00047000 | 2024-06-18 3:59PM EDT | 47.00 | 5.44 | 5.30 | 5.60 | +1.94 | +55.43% | 25 | 17 | 34.77% |
| BBWI240712P00049000 | 2024-06-04 12:04PM EDT | 49.00 | 4.60 | 7.30 | 7.60 | 0.00 | - | 6 | 0 | 43.16% |
| BBWI240712P00051000 | 2024-06-03 10:05AM EDT | 51.00 | 2.15 | 9.30 | 9.60 | 0.00 | - | 1 | 0 | 50.98% |
| BBWI240712P00052000 | 2024-06-07 11:52AM EDT | 52.00 | 6.05 | 10.30 | 10.60 | 0.00 | - | 2 | 0 | 54.69% |
| BBWI240712P00053000 | 2024-06-06 10:14AM EDT | 53.00 | 6.35 | 11.30 | 13.60 | 0.00 | - | 11 | 2 | 96.73% |
© 2024 Yahoo. All rights reserved.