Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00035000 | 2024-06-14 10:06AM EDT | 35.00 | 9.20 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 55.27% |
| BBWI240719C00042500 | 2024-06-18 2:45PM EDT | 42.50 | 1.05 | 1.05 | 1.15 | -0.30 | -22.22% | 367 | 353 | 32.32% |
| BBWI240719C00045000 | 2024-06-18 11:48AM EDT | 45.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 180 | 487 | 32.32% |
| BBWI240719C00047500 | 2024-06-18 11:38AM EDT | 47.50 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 1,046 | 34.96% |
| BBWI240719C00050000 | 2024-06-17 2:54PM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 843 | 49.12% |
| BBWI240719C00052500 | 2024-06-13 11:53AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,092 | 40.63% |
| BBWI240719C00055000 | 2024-06-06 3:12PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 195 | 50.39% |
| BBWI240719C00057500 | 2024-06-17 9:55AM EDT | 57.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 56.64% |
| BBWI240719C00060000 | 2024-06-05 9:56AM EDT | 60.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 62.70% |
| BBWI240719C00065000 | 2024-06-04 10:01AM EDT | 65.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 41 | 63 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00030000 | 2024-06-05 11:22AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 80 | 151 | 59.96% |
| BBWI240719P00037500 | 2024-06-18 1:57PM EDT | 37.50 | 0.28 | 0.20 | 0.30 | +0.01 | +3.70% | 1 | 25 | 33.84% |
| BBWI240719P00040000 | 2024-06-18 2:41PM EDT | 40.00 | 0.72 | 0.65 | 0.75 | -0.03 | -4.00% | 61 | 55 | 29.35% |
| BBWI240719P00042500 | 2024-06-18 2:25PM EDT | 42.50 | 1.95 | 1.75 | 1.90 | +0.25 | +14.71% | 41 | 365 | 28.13% |
| BBWI240719P00045000 | 2024-06-18 9:57AM EDT | 45.00 | 3.64 | 3.60 | 4.00 | +0.43 | +13.40% | 5 | 598 | 35.11% |
| BBWI240719P00047500 | 2024-06-13 10:59AM EDT | 47.50 | 4.28 | 4.70 | 7.80 | 0.00 | - | 8 | 158 | 80.81% |
| BBWI240719P00050000 | 2024-06-13 1:38PM EDT | 50.00 | 6.17 | 8.30 | 8.70 | 0.00 | - | 3 | 94 | 46.83% |
| BBWI240719P00052500 | 2024-06-12 1:48PM EDT | 52.50 | 8.06 | 10.80 | 12.60 | 0.00 | - | 2 | 2 | 75.34% |
| BBWI240719P00055000 | 2024-06-04 9:36AM EDT | 55.00 | 7.57 | 13.30 | 15.60 | 0.00 | - | 9 | 0 | 92.87% |
© 2024 Yahoo. All rights reserved.