Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816C00022500 | 2024-06-05 9:31AM EDT | 22.50 | 23.50 | 18.00 | 21.20 | 0.00 | - | 2 | 0 | 112.60% |
| BBWI240816C00025000 | 2024-06-13 12:52PM EDT | 25.00 | 18.96 | 16.70 | 17.30 | 0.00 | - | 1 | 4 | 91.60% |
| BBWI240816C00032500 | 2024-06-04 2:35PM EDT | 32.50 | 13.50 | 7.80 | 10.40 | 0.00 | - | 2 | 4 | 76.42% |
| BBWI240816C00035000 | 2024-01-18 2:56PM EDT | 35.00 | 10.05 | 11.90 | 12.50 | 0.00 | - | 2 | 9 | 141.11% |
| BBWI240816C00037500 | 2024-05-23 9:30AM EDT | 37.50 | 12.15 | 4.90 | 5.10 | 0.00 | - | 4 | 479 | 40.87% |
| BBWI240816C00040000 | 2024-06-18 2:54PM EDT | 40.00 | 3.22 | 3.10 | 3.20 | -4.48 | -58.18% | 16 | 58 | 35.86% |
| BBWI240816C00042500 | 2024-06-18 1:59PM EDT | 42.50 | 1.77 | 1.70 | 1.85 | -0.41 | -18.81% | 138 | 531 | 34.06% |
| BBWI240816C00045000 | 2024-06-18 2:33PM EDT | 45.00 | 0.80 | 0.85 | 1.00 | -0.25 | -23.81% | 1 | 859 | 33.59% |
| BBWI240816C00047500 | 2024-06-18 1:59PM EDT | 47.50 | 0.43 | 0.35 | 0.55 | -0.17 | -28.33% | 97 | 798 | 34.55% |
| BBWI240816C00050000 | 2024-06-18 1:55PM EDT | 50.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 372 | 33.94% |
| BBWI240816C00052500 | 2024-06-17 9:40AM EDT | 52.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | 24 | 1,268 | 53.42% |
| BBWI240816C00055000 | 2024-06-14 11:15AM EDT | 55.00 | 0.11 | 0.05 | 0.60 | 0.00 | - | 1 | 238 | 57.47% |
| BBWI240816C00057500 | 2024-06-05 9:43AM EDT | 57.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 81 | 57.23% |
| BBWI240816C00060000 | 2024-06-10 10:53AM EDT | 60.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 388 | 53.91% |
| BBWI240816C00065000 | 2024-06-06 9:42AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 135 | 53.32% |
| BBWI240816C00070000 | 2024-06-04 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 81 | 52.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00022500 | 2024-01-31 1:41PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| BBWI240816P00025000 | 2024-06-12 9:41AM EDT | 25.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 29 | 74.41% |
| BBWI240816P00027500 | 2024-06-12 9:40AM EDT | 27.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 88 | 95 | 65.72% |
| BBWI240816P00030000 | 2024-06-10 1:36PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 2,845 | 52.64% |
| BBWI240816P00032500 | 2024-06-04 9:49AM EDT | 32.50 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 1,449 | 41.99% |
| BBWI240816P00035000 | 2024-06-18 2:34PM EDT | 35.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 1,390 | 38.57% |
| BBWI240816P00037500 | 2024-06-17 2:29PM EDT | 37.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 1,293 | 32.81% |
| BBWI240816P00040000 | 2024-06-18 2:41PM EDT | 40.00 | 1.25 | 1.20 | 1.30 | +0.20 | +19.05% | 5 | 2,295 | 30.27% |
| BBWI240816P00042500 | 2024-06-18 10:19AM EDT | 42.50 | 2.30 | 2.30 | 2.45 | +0.05 | +2.22% | 10 | 497 | 28.78% |
| BBWI240816P00045000 | 2024-06-18 9:30AM EDT | 45.00 | 3.60 | 3.90 | 4.90 | +0.80 | +28.57% | 3 | 614 | 41.11% |
| BBWI240816P00047500 | 2024-06-12 10:59AM EDT | 47.50 | 3.47 | 5.90 | 6.40 | 0.00 | - | 13 | 453 | 32.23% |
| BBWI240816P00050000 | 2024-06-10 1:48PM EDT | 50.00 | 4.80 | 7.00 | 10.50 | 0.00 | - | 5 | 93 | 71.61% |
| BBWI240816P00052500 | 2024-06-17 1:20PM EDT | 52.50 | 10.72 | 10.10 | 12.20 | 0.00 | - | 3 | 14 | 65.41% |
| BBWI240816P00055000 | 2024-06-13 2:18PM EDT | 55.00 | 10.40 | 12.60 | 14.80 | 0.00 | - | 71 | 33 | 74.80% |
| BBWI240816P00057500 | 2024-06-13 2:50PM EDT | 57.50 | 13.45 | 15.10 | 17.60 | 0.00 | - | 65 | 0 | 57.28% |
| BBWI240816P00060000 | 2024-05-16 10:15AM EDT | 60.00 | 11.20 | 15.90 | 18.10 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 65.00 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.