Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 8 | 15.00 | 0.45 | 0.00 | - | 20 | 29 |
| 23.76 | 0.00 | - | 3 | 3 | 20.00 | 0.86 | 0.00 | - | 15 | 22 |
| 25.71 | 0.00 | - | 3 | 9 | 22.50 | 1.10 | 0.00 | - | 1 | 13 |
| 22.60 | 0.00 | - | 1 | 1 | 25.00 | 2.14 | 0.00 | - | 1 | 24 |
| 17.90 | 0.00 | - | 2 | 6 | 27.50 | 2.30 | 0.00 | - | 1 | 53 |
| 21.30 | 0.00 | - | 1 | 7 | 30.00 | 2.19 | 0.00 | - | 3 | 13 |
| 16.90 | 0.00 | - | 1 | 40 | 32.50 | 3.20 | 0.00 | - | 10 | 15 |
| 16.90 | 0.00 | - | 1 | 16 | 35.00 | 4.40 | 0.00 | - | 2 | 37 |
| 18.12 | 0.00 | - | 1 | 14 | 37.50 | 4.10 | 0.00 | - | 2 | 52 |
| 12.30 | 0.00 | - | 4 | 24 | 40.00 | 4.30 | -0.25 | -5.49% | 2 | 79 |
| 13.82 | 0.00 | - | 1 | 36 | 42.50 | 5.90 | 0.00 | - | 1 | 22 |
| 15.00 | +0.80 | +5.63% | 2 | 103 | 45.00 | 6.50 | 0.00 | - | 4 | 41 |
| 13.10 | +1.60 | +13.91% | 6 | 33 | 47.50 | 7.76 | 0.00 | - | 15 | 46 |
| 11.70 | +1.10 | +10.38% | 5 | 56 | 50.00 | 8.70 | 0.00 | - | 42 | 23 |
| 9.95 | 0.00 | - | 1 | 4 | 52.50 | 12.60 | 0.00 | - | 3 | 4 |
| 8.80 | 0.00 | - | 2 | 28 | 55.00 | 11.58 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 57.50 | 14.72 | 0.00 | - | - | 0 |
| 6.29 | 0.00 | - | 18 | 63 | 60.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 5 | 65.00 | 21.20 | 0.00 | - | - | 4 |
| 4.10 | 0.00 | - | 1 | 2 | 70.00 | 22.10 | 0.00 | - | 1 | 1 |
| 4.00 | +0.70 | +21.21% | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.